WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEai-WETH pair

Presyo USD
$0.0193852
Presyo
0.022146 WETH
TVL
$0.011315
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100%
24h
-100.00%
Ibahagi
TXNS
381
Mga Bumili
95
Mga Nagbenta
286
Dami
605K
Telegram price alerts
Pares:
0x1fb78D980d366eF5EEB8965F86261522AE343131
DOGEai:
0xcC816952A230B6DB721b3c471937bDf8273B13b6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGEai:
40.88M
Pinagsama WETH:
$0.015597

DOGEai/WETH price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng DOGEai token sa DEX Uniswap ay $0.00000000000000000003852. Ang presyo ng DOGEai ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $605,442.68. Ang kontrata ng DOGEai token ay 0xcC816952A230B6DB721b3c471937bDf8273B13b6 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1fb78D980d366eF5EEB8965F86261522AE343131 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang DOGEai/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEai/WETH na may kontrata na address 0x1fb78D980d366eF5EEB8965F86261522AE343131 ay $0.00.

Ang kabuuang transaksyon ng DOGEai/WETH ay 381 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 286 ang mga sales transactions.

Ang DOGEai/WETH pool ay may trading volume na $605,442.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEai sa WETH ay 0.0000000000000000000000146, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEai sa USD ay $0.00000000000000000003852 ngayon.

DOGEai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20259:10:35 PMsell$64,160.53$0.019385224.310.02214640.88M
0x7eb...3255
0xd2...be96
02/21/20259:06:35 PMbuy$2,423.9$0.0015140.91870.065741.6M
0x0Ac...65c9
0x02...33ed
02/21/20259:04:59 PMbuy$914.27$0.0014110.34650.065349647,680.98
0x578...8F3D
0xc5...af95
02/21/20259:04:59 PMbuy$525.07$0.0014450.1990.065477363,310.18
0xf32...b64e
0xab...18d7
02/21/20259:04:59 PMbuy$1,583.15$0.0012710.60.0648181.25M
0xefA...36E6
0x6c...3168
02/21/20259:04:59 PMbuy$1,847.01$0.0013470.70.0651081.37M
0x113...0805
0x8e...0574
02/21/20259:04:59 PMbuy$787.61$0.0012190.29850.064623645,607.9
0x72E...4ABA
0x9d...a391
02/21/20259:00:47 PMsell$16,088.41$0.0011976.10.06454610.46M
0x8Ae...4fC4
0x5c...5899
02/21/20258:59:59 PMbuy$2,621.55$0.0019190.9950.0672861.37M
0x816...A008
0xcd...28e7
02/21/20258:58:23 PMsell$2,353.92$0.0020080.89340.0676221.17M
0x363...D1A7
0xcf...d213
02/21/20258:58:23 PMsell$1,952.05$0.001890.74080.0671761.03M
0x991...f237
0x1a...0f55
02/21/20258:57:23 PMsell$3,662.95$0.0021781.380.0682651.68M
0x3F3...Ad13
0xde...68f7
02/21/20258:57:23 PMsell$3,946.29$0.0024031.490.0691181.64M
0xc13...4bFC
0xa9...2630
02/21/20258:56:11 PMbuy$13,136.34$0.0025354.980.0696126.16M
0x620...0f3b
0x70...365c
02/21/20258:55:11 PMbuy$5.29$0.0017890.0020060.0667852,956.86
0x848...CBE1
0xd6...f2e0
02/21/20258:52:59 PMbuy$792.11$0.001770.30.066706447,320.53
0x811...54ef
0x79...cc4e
02/21/20258:52:59 PMbuy$1,313.59$0.0017160.49750.0665765,341.28
0xAbe...F39A
0xb1...7f8a
02/21/20258:51:59 PMbuy$262.99$0.0016780.09950.066349156,713.06
0x4C0...55Cf
0x24...0147
02/21/20258:51:59 PMbuy$925.11$0.0016480.350.066235561,293.88
0x664...8316
0x62...79ee
02/21/20258:50:59 PMsell$7,558.59$0.001622.850.066134.19M
0x620...0f3b
0xd4...121a