WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0000434
Presyo
0.07174 WETH
TVL
$22,999.33
MKT CAP
$43.3K
5m
0%
1h
24.68%
4h
63.04%
24h
-93.17%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xe060b928B94A9EBEe375BeBDa81c078a715021C9
DOGE:
0x807f275D73E9C5001F4D393b1A3356dae707E200
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
265.64M
Pinagsama WETH:
$4.61

DOGE/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.0000434. Ang presyo ng DOGE ay pababa -93.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3482 trades na may dami ng kalakalan na $1,574,027.42. Ang kontrata ng DOGE token ay 0x807f275D73E9C5001F4D393b1A3356dae707E200 na may market cap na $43,289.95. Ang kontrata ng liquidity pool ay 0xe060b928B94A9EBEe375BeBDa81c078a715021C9 na may kabuuang halaga na naka-lock (TVL) na $22,999.34. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xe060b928B94A9EBEe375BeBDa81c078a715021C9 ay $22,999.34.

Ang kabuuang transaksyon ng DOGE/WETH ay 3482 sa nakaraang 24 na oras, kung saan 1795 ang mga buy transactions, at 1687 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $1,574,027.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000000174, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0000434 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202512:15:59 PMbuy$4.98$0.00004340.0019980.07174114,839.05
0xa05...E4A8
0x8e...5ccd
06/07/202512:12:59 PMbuy$24.8$0.000043280.009950.071735573,235.56
0x702...dA68
0x77...954a
06/07/202512:07:47 PMbuy$27.19$0.000042660.01090.07171637,361.91
0xc3B...d631
0x9c...e86c
06/07/202512:05:59 PMbuy$34.92$0.000042430.0140.071701823,028.59
0x308...8CeC
0x35...bb82
06/07/202512:05:47 PMsell$137.45$0.000040720.055090.0716323.38M
0xD29...6b51
0x41...8e7d
06/07/202512:05:47 PMbuy$249.46$0.000041370.10.0716586.03M
0xB96...7955
0xef...9198
06/07/202512:03:47 PMsell$417.28$0.00004280.16710.0717149.75M
0x0d3...BF67
0xfb...e731
06/07/202511:58:23 AMbuy$14.91$0.000044590.0059760.071786334,554.41
0xb36...5423
0xc8...76a0
06/07/202511:56:59 AMbuy$84.85$0.000044190.0340.071771.92M
0x7Da...BA07
0x69...8d35
06/07/202511:54:47 AMsell$218.86$0.000044440.08770.071784.92M
0x153...2563
0x63...e564
06/07/202511:52:47 AMbuy$0.5534$0.000045550.00022170.07182512,149.12
0x353...04C6
0x04...b4a1
06/07/202511:52:11 AMsell$123.8$0.000045750.049610.0718332.71M
0x054...Ee1d
0x25...299c
06/07/202511:51:23 AMbuy$19.96$0.000046430.0080.07186429,933.96
0x5f1...72f2
0xdd...2863
06/07/202511:46:59 AMsell$6.82$0.000046080.0027340.071847147,981.65
0x000...D026
0xb6...36cb
06/07/202511:45:35 AMbuy$249.5$0.000045420.10.071825.49M
0xB96...7955
0x29...6ae5
06/07/202511:44:23 AMbuy$148.2$0.000043910.05940.0717593.38M
0xD29...6b51
0xf3...a725
06/07/202511:43:59 AMbuy$844.08$0.000043220.33830.07173221.01M
0x64e...e65E
0x53...5565
06/07/202511:41:11 AMbuy$64.86$0.000036990.0260.0714821.75M
0x179...9426
0xb5...1573
06/07/202511:39:23 AMbuy$19.95$0.000036690.0080.071471543,811.67
0x164...8FFc
0x6d...ca5a
06/07/202511:31:59 AMbuy$0.3911$0.000036620.00015680.07146810,680.73
0x353...04C6
0x6e...517c