WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0002388
Presyo
0.076494 WETH
TVL
$61,621.19
MKT CAP
$239K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEc83E28358275535c445c884959DBC68bC46114d
DOGE:
0xC3C35b2881039eA9e0cF21fd73C2a3b4E07f1c79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
128.92M
Pinagsama WETH:
$8.37

DOGE/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.0002388. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0xC3C35b2881039eA9e0cF21fd73C2a3b4E07f1c79 na may market cap na $238,983.68. Ang kontrata ng liquidity pool ay 0xEc83E28358275535c445c884959DBC68bC46114d na may kabuuang halaga na naka-lock (TVL) na $61,621.19. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xEc83E28358275535c445c884959DBC68bC46114d ay $61,621.19.

Ang kabuuang transaksyon ng DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00000006494, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0002388 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20246:13:11 PMbuy$110.32$0.00023880.030.076494461,919.96
0x54d...3e95
0xcd...5b14
11/30/20244:26:47 PMbuy$845.65$0.00023120.23010.0762933.66M
0x723...0136
0x85...430a
11/30/20244:26:23 PMbuy$1,800.44$0.00022410.490.0761018.52M
0xBb7...8589
0x35...20fe
11/30/20244:25:47 PMsell$1,080.23$0.0002050.29390.0755795.27M
0x2dA...0917
0x30...ab16
11/30/20244:24:11 PMsell$1,128.11$0.00022120.30690.076025.1M
0x20a...c15E
0x35...0b33
11/30/20242:25:47 PMbuy$333.64$0.00022930.090520.0762211.45M
0x501...b20C
0x54...4621
11/30/20242:06:35 PMbuy$1,900.74$0.00022510.5180.0761358.99M
0x1Dd...0613
0xa4...e41a
11/30/20242:06:23 PMbuy$1,784.42$0.00022510.48630.0761359.63M
0x757...1c17
0x2a...5a50
11/30/20242:05:59 PMbuy$1,834.64$0.0001730.50.07471611.37M
0x00f...0771
0x35...99b5
11/30/20242:05:47 PMbuy$1,920.67$0.0001730.52340.07471613.89M
0xe5b...336A
0xa9...1462
11/30/20242:05:35 PMbuy$1,471.73$0.00014960.40110.07407912.36M
0x678...86B1
0x3b...90ad
11/30/20242:04:35 PMbuy$1,155.59$0.00011080.3150.07302211M
0xc3f...3727
0x9d...72ca
11/30/20242:04:11 PMbuy$216.07$0.000098220.05890.0726772.2M
0xBf7...429b
0x22...4dd9
11/30/20242:03:47 PMbuy$1,170.27$0.000096860.3190.0726412.81M
0x7CE...Cdd5
0xf4...4dc5
11/30/20242:03:35 PMbuy$366.85$0.000096860.10.072644.36M
0x524...7205
0x2c...c5b8
11/30/20242:03:11 PMbuy$377.85$0.000080780.1030.0722024.68M
0x200...1428
0x0f...0834
11/30/20242:02:23 PMsell$650.67$0.000081520.17730.0722227.98M
0x05B...dDCd
0x84...99f0
11/30/20242:01:47 PMsell$848.01$0.000088450.23110.0724119.59M
0xF75...4a74
0x1d...9522
11/30/20242:01:23 PMbuy$366.85$0.000091330.10.0724894.02M
0xc92...Da83
0xec...2c10
11/30/20242:01:11 PMbuy$201.77$0.000088620.0550.0724152.28M
0x0d0...133f
0x11...59a8