WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa @DOGE-WETH pair

Presyo USD
$0.051671
Presyo
0.094895 WETH
TVL
$89,517.39
MKT CAP
$669.9K
5m
0%
1h
-30.00%
4h
49.07%
24h
64.80%
Ibahagi
TXNS
265
Mga Bumili
73
Mga Nagbenta
192
Dami
272K
Telegram price alerts
Pares:
0x00DAF1E355B609E4023048BD2BB0EC0EeF75A6A1
@DOGE:
0xCe68c6226387Cf19185BD97DF7bc401F9Ec553d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama @DOGE:
28.11B
Pinagsama WETH:
$13.1

@DOGE/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng @DOGE token sa DEX Uniswap ay $0.000001671. Ang presyo ng @DOGE ay pataas 64.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $272,191.11. Ang kontrata ng @DOGE token ay 0xCe68c6226387Cf19185BD97DF7bc401F9Ec553d0 na may market cap na $669,922.59. Ang kontrata ng liquidity pool ay 0x00DAF1E355B609E4023048BD2BB0EC0EeF75A6A1 na may kabuuang halaga na naka-lock (TVL) na $89,517.39. Ang @DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng @DOGE/WETH na may kontrata na address 0x00DAF1E355B609E4023048BD2BB0EC0EeF75A6A1 ay $89,517.39.

Ang kabuuang transaksyon ng @DOGE/WETH ay 265 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 192 ang mga sales transactions.

Ang @DOGE/WETH pool ay may trading volume na $272,191.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 @DOGE sa WETH ay 0.0000000004895, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 @DOGE sa USD ay $0.000001671 ngayon.

@DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20249:44:11 AMsell$2,357.63$0.0516710.69050.0948951.41B
0xa51...4ec7
0x17...76b6
11/27/20249:40:59 AMbuy$194.62$0.0517620.0570.095163110.39M
0x6ad...16fe
0x64...f230
11/27/20249:39:35 AMbuy$95.6$0.0517520.0280.09513154.56M
0x6ad...16fe
0xda...20cb
11/27/20249:39:23 AMsell$3,240.14$0.0517430.94890.0951051.74B
0xabF...5538
0xa9...e085
11/27/20249:34:47 AMsell$632.35$0.0520120.18520.095894314.24M
0x8d2...06f4
0x78...7041
11/27/20249:31:23 AMsell$3,979.91$0.0520451.160.0959861.81B
0x1f1...822F
0x14...ab15
11/27/20249:15:59 AMbuy$72.56$0.0523850.021220.09697530.42M
0x7C8...3F98
0x07...e818
11/27/20249:08:59 AMsell$102.22$0.0523720.029890.09693743.09M
0xDC9...950B
0x01...cb27
11/27/20248:59:23 AMbuy$34.19$0.0523890.010.09698814.31M
0xC4F...22a4
0x86...c0b4
11/27/20248:54:35 AMbuy$34.21$0.0523870.010.09697914.33M
0x32a...Df18
0xbf...23aa
11/27/20248:40:11 AMsell$71.13$0.0523760.020770.09694229.93M
0x572...b454
0x03...c102
11/27/20248:32:23 AMsell$144.36$0.0523850.042170.09696960.52M
0x67c...a6BC
0x0c...e272
11/27/20248:11:35 AMbuy$164.49$0.0524020.0480.09700968.48M
0xB40...E7dB
0x1a...cd1b
11/27/20247:47:47 AMbuy$169.85$0.0523870.049560.09696671.14M
0xaA5...e791
0xb7...c674
11/27/20247:40:35 AMbuy$205.61$0.0523710.060.09691986.72M
0x0fA...3856
0x78...2308
11/27/20247:26:59 AMbuy$325.67$0.0523490.0950.096852138.64M
0xE88...Ade8
0x03...c2f9
11/27/20247:19:59 AMbuy$3,413.78$0.0523290.9950.096791.56B
0xaf2...7b59
0x92...cbcd
11/27/20247:19:11 AMsell$168.55$0.0520460.049120.09596682.35M
0x045...Fb8C
0xca...f56c
11/27/20247:16:11 AMsell$739.73$0.0520830.21560.096073355.05M
0xB37...8aE8
0x95...5173
11/27/20247:00:35 AMsell$43.03$0.0521170.012530.09616620.33M
0x6F9...aB10
0x52...0a67