WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0182176
Presyo
0.0226394 WETH
TVL
$0.0102283
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
212
Mga Bumili
181
Mga Nagbenta
31
Dami
749K
Telegram price alerts
Pares:
0xc6FFF7D2a50433BF6AedCbF9142551FB4317dFE4
DOGE:
0x7a31d6776992c7a230261C37d0049A1729FF2067
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
52.45M
Pinagsama WETH:
$0.0143354

DOGE/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.0000000000000000002176. Ang presyo ng DOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $748,882.72. Ang kontrata ng DOGE token ay 0x7a31d6776992c7a230261C37d0049A1729FF2067 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xc6FFF7D2a50433BF6AedCbF9142551FB4317dFE4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc6FFF7D2a50433BF6AedCbF9142551FB4317dFE4 ay $0.00.

Ang kabuuang transaksyon ng DOGE/WETH ay 212 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $748,882.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00000000000000000000006394, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0000000000000000002176 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20245:05:35 AMsell$66,327.55$0.018217619.480.022639452.45M
0x3a0...ab52
0x52...7059
11/27/20241:44:59 AMbuy$1,655.95$0.0012080.49750.0636311.37M
0xee3...6B40
0x98...ba29
11/27/20241:42:35 AMbuy$1,663.79$0.0011460.50.0634451.45M
0x39a...3aEd
0xf5...d649
11/27/20241:40:59 AMbuy$1,330.93$0.0010920.40.0632821.22M
0xA19...8b2B
0x9f...1f12
11/27/20241:39:47 AMbuy$662.16$0.0010570.1990.063176626,441.1
0xE23...0CE1
0x4b...6520
11/27/20241:38:59 AMsell$29,952.37$0.00104290.06313219.16M
0xf30...520b
0xdb...8978
11/27/20241:36:59 AMbuy$4,956.94$0.0023571.490.0670842.22M
0x728...c2C0
0x31...4bd0
11/27/20241:34:35 AMbuy$3,160.26$0.002030.950.0661041.56M
0x821...2918
0xcc...12f1
11/27/20241:32:35 AMbuy$7,750.31$0.0019482.330.0658594.38M
0xf0e...1571
0xe7...daeb
11/27/20241:29:47 AMbuy$5,255.66$0.0015951.580.0647973.54M
0xb72...34c2
0x40...0305
11/27/20241:28:35 AMbuy$590.42$0.0013670.17760.064113431,842.06
0x25B...4657
0x27...d220
11/27/20241:27:23 AMbuy$1,163.14$0.0013320.350.064008873,186.8
0x632...4B1F
0x07...0353
11/27/20241:26:35 AMbuy$3,323.03$0.00124310.0637422.67M
0xdB4...e67e
0x15...4c09
11/27/20241:24:59 AMbuy$332.27$0.0011750.10.063537282,675.96
0x25B...4657
0x57...d94c
11/27/20241:24:11 AMbuy$1,993.58$0.0011320.60.0634071.76M
0x89A...fB36
0xd0...2d53
11/27/20241:23:59 AMbuy$664.52$0.0010840.20.063263612,813.13
0x25B...4657
0x1d...2895
11/27/20241:23:11 AMbuy$166.12$0.0010690.050.063219155,318.36
0x720...11e1
0x04...647b
11/27/20241:22:11 AMbuy$1,661.18$0.0010370.50.0631211.6M
0x52E...892B
0x0d...dbc3
11/27/20241:21:35 AMsell$29,092.01$0.0010058.750.06302619.35M
0x1cF...5E36
0x69...980c
11/27/20241:19:11 AMbuy$3,322.06$0.0021810.0665631.52M
0x108...8B61
0x27...98ba