WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0008989
Presyo
0.062679 WETH
TVL
$31,495.35
MKT CAP
$89.4K
5m
0%
1h
0%
4h
-17.53%
24h
-65.48%
Ibahagi
TXNS
82
Mga Bumili
30
Mga Nagbenta
52
Dami
32K
Telegram price alerts
Pares:
0xe1d9761C031b8BA4Bc8827Aaca71E32F33c6CE80
DOGE:
0x0D17B10721a681F7F98e59Bce7EdD96baEDdb1c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
17.61M
Pinagsama WETH:
$4.69

DOGE/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.0008989. Ang presyo ng DOGE ay pababa -65.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $32,254.14. Ang kontrata ng DOGE token ay 0x0D17B10721a681F7F98e59Bce7EdD96baEDdb1c5 na may market cap na $89,422.74. Ang kontrata ng liquidity pool ay 0xe1d9761C031b8BA4Bc8827Aaca71E32F33c6CE80 na may kabuuang halaga na naka-lock (TVL) na $31,495.35. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xe1d9761C031b8BA4Bc8827Aaca71E32F33c6CE80 ay $31,495.35.

Ang kabuuang transaksyon ng DOGE/WETH ay 82 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 52 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $32,254.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000002679, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0008989 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:52:11 PMsell$130.91$0.00089890.039020.062679145,628.97
0x52b...aB57
0xb9...40bf
11/21/20246:23:35 PMbuy$184.35$0.00090060.0550.062686204,694.41
0x994...5369
0x47...184b
11/21/20246:21:11 PMbuy$331.92$0.00087150.0990.062599380,826.72
0x450...8C43
0xb8...aff7
11/21/20245:18:35 PMsell$88.68$0.00084490.02670.062544104,958
0x79C...835f
0x12...2181
11/21/20245:18:23 PMsell$1,731.85$0.00084250.52150.0625371.83M
0xb86...d6f0
0x3c...0c09
11/21/20244:53:35 PMsell$139.47$0.0010650.041870.063198130,910.7
0xe8c...EC15
0x15...74eb
11/21/20244:53:35 PMsell$135.49$0.0010820.040670.063249125,159.78
0x450...8C43
0x96...9148
11/21/20244:30:23 PMsell$45.3$0.001090.013640.06328441,562.59
0xD95...7EEa
0xbc...a00b
11/21/20242:36:23 PMsell$853.6$0.0011520.25580.063454740,762.24
0x388...d587
0x86...3f67
11/21/20242:32:23 PMsell$880.49$0.0012210.2620.063634627,732.26
0x76f...941e
0x21...e1e8
11/21/20242:32:23 PMsell$911.23$0.0012780.27110.063803712,954.73
0x801...6450
0xf7...9553
11/21/20242:21:11 PMsell$147.79$0.0014770.043960.064396100,000
0xe70...8B93
0x1c...4c16
11/21/202412:16:35 PMsell$311.95$0.0014450.097090.064499215,772.78
0x5d1...52bb
0x9b...4701
11/21/202410:38:35 AMbuy$83.71$0.0014320.026760.06457958,442.94
0xC8f...70B0
0x01...b822
11/21/202410:35:35 AMsell$215.05$0.0014330.068740.064583150,000
0xe70...8B93
0x52...3ef9
11/21/202410:34:11 AMbuy$309.67$0.0014350.0990.064588215,772.78
0x5d1...52bb
0x1f...3e8b
11/21/20249:10:47 AMsell$432.23$0.001440.13760.064589300,000
0xe70...8B93
0xd4...ea0d
11/21/20248:18:47 AMsell$252.29$0.0014910.080410.064754169,157.06
0x5da...2B20
0x12...594e
11/21/20248:18:11 AMsell$15.97$0.0015110.0050930.06481910,568.37
0x5da...2B20
0xfb...9dd0
11/21/20248:17:47 AMsell$16$0.0015140.0051010.06482710,568.37
0x5da...2B20
0x68...1488