WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa @DOGE-WETH pair

Presyo USD
$0.0008415
Presyo
0.062704 WETH
TVL
$93,364.62
MKT CAP
$832.8K
5m
0%
1h
-13.13%
4h
37.85%
24h
132%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
936
Dami
2M
Telegram price alerts
Pares:
0xdce1a3356B9401A87ACcEdb368f97Cf9D30C936D
@DOGE:
0x70D906E71407Eb30C2ec3FCf4342ec7C33FF0F75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama @DOGE:
56.05M
Pinagsama WETH:
$15

@DOGE/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng @DOGE token sa DEX Uniswap ay $0.0008415. Ang presyo ng @DOGE ay pataas 132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2202 trades na may dami ng kalakalan na $2,391,276.29. Ang kontrata ng @DOGE token ay 0x70D906E71407Eb30C2ec3FCf4342ec7C33FF0F75 na may market cap na $832,825.29. Ang kontrata ng liquidity pool ay 0xdce1a3356B9401A87ACcEdb368f97Cf9D30C936D na may kabuuang halaga na naka-lock (TVL) na $93,364.62. Ang @DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng @DOGE/WETH na may kontrata na address 0xdce1a3356B9401A87ACcEdb368f97Cf9D30C936D ay $93,364.62.

Ang kabuuang transaksyon ng @DOGE/WETH ay 2202 sa nakaraang 24 na oras, kung saan 1266 ang mga buy transactions, at 936 ang mga sales transactions.

Ang @DOGE/WETH pool ay may trading volume na $2,391,276.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 @DOGE sa WETH ay 0.0000002704, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 @DOGE sa USD ay $0.0008415 ngayon.

@DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:32:35 PMsell$626.98$0.00084150.20140.062704745,065.82
0xe4d...764c
0x16...77b1
11/14/20244:31:23 PMsell$2,114.08$0.00089090.67930.0628632.37M
0x9Df...7b4c
0x0a...12d8
11/14/20244:30:47 PMbuy$127.67$0.0009340.041020.063001136,698.95
0x5Fb...7c8a
0xaf...dc09
11/14/20244:28:11 PMsell$691.04$0.00093780.22230.063017736,816.73
0xDDa...B09E
0x8c...2475
11/14/20244:25:23 PMsell$707.36$0.00096450.22750.063103733,354.54
0x27E...a103
0x65...f8e1
11/14/20244:24:35 PMsell$285.44$0.00098370.091830.063165290,152.37
0xbA8...7187
0x7f...0cca
11/14/20244:23:23 PMsell$1,851.15$0.001010.59560.0632511.83M
0x268...075B
0xac...b59b
11/14/20244:23:23 PMsell$403.89$0.0010550.12990.063396382,654.92
0x111...48D5
0xb2...a074
11/14/20244:23:23 PMbuy$377.97$0.00098770.12160.063178382,654.92
0x111...C2BF
0xa9...f509
11/14/20244:20:47 PMsell$610.11$0.0010740.19650.063462567,702.48
0x88C...165E
0x6d...b4de
11/14/20244:20:35 PMsell$172.5$0.001090.055570.063513158,166.06
0x071...C200
0x19...a714
11/14/20244:15:11 PMbuy$614.65$0.0010820.1990.063505567,702.48
0x88C...165E
0x87...8dd9
11/14/20244:06:59 PMbuy$1,326.72$0.0010420.430.0633771.27M
0x9FC...9151
0x73...ca37
11/14/20243:54:23 PMbuy$1,682.75$0.00097830.54760.0631841.72M
0xCB3...E3Db
0x66...5bcc
11/14/20243:54:11 PMsell$4,025.73$0.00094321.310.063073.96M
0x88A...8F29
0xc2...312d
11/14/20243:52:11 PMsell$306.82$0.0011060.099910.063602277,375.05
0xD46...a6f8
0xd6...bf71
11/14/20243:46:59 PMbuy$248.91$0.0011160.080870.063627222,925.61
0x8a4...f072
0x35...06fd
11/14/20243:46:23 PMsell$990.14$0.0011250.32170.063656879,908.48
0x4a7...e075
0x9f...f16a
11/14/20243:43:35 PMbuy$308.18$0.0011470.10.063725268,620.79
0x9FB...89ec
0x2f...0f07
11/14/20243:42:11 PMbuy$985.91$0.001120.320.063636879,908.48
0x3bC...BBb5
0xb1...8b45