WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa @DOGE-WETH pair

Presyo USD
$0.061837
Presyo
0.0105907 WETH
TVL
$34,994.19
MKT CAP
$77.3K
5m
0%
1h
-3.47%
4h
-17.04%
24h
-55.08%
Ibahagi
TXNS
398
Mga Bumili
197
Mga Nagbenta
201
Dami
296K
Telegram price alerts
Pares:
0x89dfB4C01a3AB74d81127349816AE07eb1A55818
@DOGE:
0x597e0aa08F59C3A087106d9459c910e5AEAd2F87
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama @DOGE:
95.2B
Pinagsama WETH:
$5.62

@DOGE/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng @DOGE token sa DEX Uniswap ay $0.0000001837. Ang presyo ng @DOGE ay pababa -55.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $295,745.79. Ang kontrata ng @DOGE token ay 0x597e0aa08F59C3A087106d9459c910e5AEAd2F87 na may market cap na $77,318.85. Ang kontrata ng liquidity pool ay 0x89dfB4C01a3AB74d81127349816AE07eb1A55818 na may kabuuang halaga na naka-lock (TVL) na $34,994.20. Ang @DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng @DOGE/WETH na may kontrata na address 0x89dfB4C01a3AB74d81127349816AE07eb1A55818 ay $34,994.20.

Ang kabuuang transaksyon ng @DOGE/WETH ay 398 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 201 ang mga sales transactions.

Ang @DOGE/WETH pool ay may trading volume na $295,745.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 @DOGE sa WETH ay 0.00000000005907, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 @DOGE sa USD ay $0.0000001837 ngayon.

@DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:13:35 PMbuy$1,057.76$0.0618370.340.01059076.11B
0x1F5...817D
0x0a...38d9
11/14/202410:08:11 PMsell$85.41$0.0616280.027420.0105227524.67M
0x595...F1d0
0xe2...71ee
11/14/20249:46:59 PMsell$884.35$0.0616390.28420.0105275.13B
0x1F5...817D
0xcf...becb
11/14/20249:35:35 PMsell$361.52$0.0619040.11610.01061171.9B
0xae2...aE13
0xc8...8ac2
11/14/20249:35:35 PMsell$577.9$0.0618040.18560.01057973.2B
0x15c...3b64
0xb6...d7c5
11/14/20249:35:35 PMbuy$340.1$0.061790.10920.01057531.9B
0xae2...aE13
0xaa...8212
11/14/20248:25:11 PMsell$1,398.71$0.0619530.44830.01062616.66B
0x4eD...95F7
0xbf...fcda
11/14/20247:35:47 PMbuy$627.72$0.0622150.20.01070582.83B
0xb7a...93Db
0xa3...8747
11/14/20246:11:59 PMbuy$313.68$0.0621070.10.01067191.49B
0x378...3947
0x05...097e
11/14/20246:08:23 PMbuy$407.7$0.0620270.130.01064632.01B
0x74C...D0ED
0xe6...948a
11/14/20245:37:59 PMsell$818.26$0.0620590.26090.01065673.97B
0x255...4Cb1
0x70...d116
11/14/20245:37:47 PMbuy$1,341.31$0.0621580.42770.01068836.66B
0x4eD...95F7
0x06...9317
11/14/20245:27:35 PMsell$14.44$0.0618640.0045960.010593577.43M
0xa64...8Bb9
0x89...e82f
11/14/20245:24:23 PMsell$302.55$0.0618980.096290.01060421.59B
0xAd6...B0df
0x6f...644f
11/14/20245:21:59 PMsell$57.26$0.0619360.018220.0106164295.67M
0x6d5...b485
0x17...2c1d
11/14/20245:03:11 PMsell$563.89$0.0620180.17810.01063762.79B
0x0F7...5d9C
0xc8...9a48
11/14/20245:01:35 PMbuy$556.87$0.0620340.17560.01064172.74B
0x255...4Cb1
0x2c...0cb8
11/14/20245:01:23 PMsell$1,427.94$0.0619680.45030.01062096.75B
0x016...3e2e
0x99...457f
11/14/20244:49:59 PMsell$354.72$0.0623040.11280.01073291.54B
0xDbA...532b
0x3b...9a48
11/14/20244:31:11 PMsell$354.24$0.0623640.11380.01075971.5B
0x9a3...23f4
0x3b...007b