WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.001389
Presyo
0.064328 WETH
TVL
$395,383.07
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1d77b807d0f82e6183dE9F97ff8496eBC2B9E738
DOGE:
0x90D0a67F09074a3C6106b6CA8D80183E841758e5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
142.12M
Pinagsama WETH:
$61.56

DOGE/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.001389. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0x90D0a67F09074a3C6106b6CA8D80183E841758e5 na may market cap na $1,390,989.60. Ang kontrata ng liquidity pool ay 0x1d77b807d0f82e6183dE9F97ff8496eBC2B9E738 na may kabuuang halaga na naka-lock (TVL) na $395,383.08. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x1d77b807d0f82e6183dE9F97ff8496eBC2B9E738 ay $395,383.08.

Ang kabuuang transaksyon ng DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000004328, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.001389 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20242:03:47 PMsell$445.95$0.0013890.13880.064328320,842.41
0xEF5...2552
0x0d...9af6
11/13/20241:49:47 PMbuy$32.28$0.001410.009990.06436322,891.97
0xEF5...2552
0xb6...bb3d
11/13/20241:34:11 PMbuy$415.12$0.0013910.12980.064354298,271.59
0xEF5...2552
0x4d...d9af
11/13/202412:33:47 PMsell$2,692.95$0.0013870.850.0643781.94M
0xd36...b5A8
0x17...4522
11/13/202412:32:35 PMbuy$2,471.18$0.0013970.780.064411.77M
0x60C...3a20
0xd3...42fa
11/13/202412:31:23 PMbuy$3,269.33$0.0013571.030.0642822.41M
0x086...d954
0x9b...84a3
11/13/202412:30:23 PMbuy$822.74$0.0013330.25870.064192616,990.75
0xF46...04e4
0x5a...d3f2
11/13/202412:26:59 PMsell$2,118.04$0.0013280.6680.0641891.59M
0x2f0...bDb3
0x03...648d
11/13/202412:25:47 PMbuy$2,718.89$0.0013320.85750.0642012.04M
0xB3B...7878
0x96...8f52
11/13/202412:23:47 PMsell$142,216.94$0.00130944.840.06412964.03M
0xa1f...60e8
0x1e...2d44
11/13/202412:23:47 PMbuy$142,702.88$0.001309450.06412964.13M
0xa1f...60e8
0x1e...2d44
11/13/202412:23:47 PMbuy$142,702.88$0.001309450.06412964.03M
0xa1f...60e8
0x1e...2d44
11/13/202412:23:47 PMsell$142,217.49$0.00130944.840.06412964.13M
0xa1f...60e8
0x1e...2d44
11/13/202412:23:47 PMbuy$3,313.87$0.001291.040.064072.57M
0xA82...f961
0x72...83f9
11/13/202412:22:35 PMbuy$2,093.11$0.0012470.660.0639341.68M
0x720...49fa
0x04...9898
11/13/202412:21:47 PMsell$1,268.55$0.0012340.40.0638931.03M
0x73A...9d08
0x7a...27d9
11/13/202412:20:11 PMbuy$1,094.76$0.0012440.3450.06392879,924.15
0x36f...Cd06
0x1c...e225
11/13/202412:18:35 PMbuy$2,116.49$0.0012220.6670.0638531.73M
0xb9d...e943
0xd2...fa9a
11/13/202412:17:11 PMbuy$3,300.07$0.0011861.040.063742.78M
0xF0d...2104
0x3c...09f7
11/13/202412:15:47 PMbuy$2,373.47$0.0011490.7480.0636232.06M
0xD29...49Cb
0xf1...9290