WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.00002097
Presyo
0.086633 WETH
TVL
$56,906.39
MKT CAP
$209.2K
5m
-0.65%
1h
24.43%
4h
8.72%
24h
13.79%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x06D9C64016cF17119EA7A550Ba10D59B886BAd3D
DOGE:
0x112Db577cD17C1A34243Fe6bEF7c469513ce8420
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
1.36B
Pinagsama WETH:
$8.99

DOGE/WETH price stats sa Ethereum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.00002097. Ang presyo ng DOGE ay pataas 13.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2412 trades na may dami ng kalakalan na $2,473,561.55. Ang kontrata ng DOGE token ay 0x112Db577cD17C1A34243Fe6bEF7c469513ce8420 na may market cap na $209,230.77. Ang kontrata ng liquidity pool ay 0x06D9C64016cF17119EA7A550Ba10D59B886BAd3D na may kabuuang halaga na naka-lock (TVL) na $56,906.40. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x06D9C64016cF17119EA7A550Ba10D59B886BAd3D ay $56,906.40.

Ang kabuuang transaksyon ng DOGE/WETH ay 2412 sa nakaraang 24 na oras, kung saan 1359 ang mga buy transactions, at 1053 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $2,473,561.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000000006633, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00002097 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202410:29:35 AMbuy$13.26$0.000020970.0041930.086633632,162.33
0xf42...023c
0xe6...6b9f
11/13/202410:25:11 AMbuy$316.22$0.000020730.10.08655615.25M
0xBb1...5f56
0x5c...f796
11/13/202410:24:47 AMbuy$126.11$0.000020410.039880.0864546.18M
0xD10...236d
0xf6...5fc8
11/13/202410:23:47 AMsell$1,264.13$0.000021110.39970.08667659.87M
0xAee...F0d4
0x87...34b2
11/13/202410:23:23 AMbuy$94.86$0.000022120.030.0869974.29M
0xA02...9d60
0x05...bb39
11/13/202410:22:23 AMsell$609.12$0.000022380.19260.08707827.21M
0xEfD...a664
0x86...5009
11/13/202410:21:11 AMbuy$695.73$0.000022450.220.08709930.99M
0x05e...974a
0x00...9b9e
11/13/202410:16:59 AMbuy$632.46$0.000021450.20.08678329.48M
0x05e...974a
0x03...9df3
11/13/202410:13:47 AMsell$231.34$0.000021030.073150.0866511M
0x559...65D6
0x50...cc4c
11/13/202410:09:47 AMbuy$596.27$0.00002110.18850.08667228.25M
0xe14...0565
0xb4...31f5
11/13/202410:09:47 AMbuy$469.73$0.00002190.14850.08692321.45M
0xed3...0Aab
0x99...4c27
11/13/202410:09:47 AMsell$611.99$0.000021660.19340.08684828.25M
0xe14...0565
0xc9...1ccc
11/13/202410:04:23 AMsell$250.73$0.000020730.079240.08655312.09M
0x05e...974a
0xd1...16d8
11/13/202410:04:23 AMsell$181.62$0.000021050.05740.0866538.63M
0x612...116A
0x68...5015
11/13/20249:56:47 AMbuy$313.2$0.000021070.0990.08666214.86M
0xd05...2086
0xa0...028f
11/13/20249:54:47 AMbuy$126.56$0.000020750.040.086566.1M
0xA29...3023
0xe3...c4fe
11/13/20249:53:35 AMbuy$37.96$0.000020630.0120.0865221.84M
0x2F3...C28b
0xb4...5769
11/13/20249:52:23 AMbuy$313.21$0.000020380.0990.08644115.37M
0x98a...a484
0x3f...56d8
11/13/20249:51:11 AMbuy$34.79$0.000020120.0110.0863621.73M
0x52E...f6EB
0xa7...49be
11/13/20249:49:11 AMbuy$537.25$0.000019690.170.08623127.28M
0xEfD...a664
0xa8...71a6