Impormasyon tungkol sa D.O.G.E-WETH pair
- Pinagsama D.O.G.E:
- 28.75B
- Pinagsama WETH:
- $0.01649
D.O.G.E/WETH price stats sa Ethereum
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng D.O.G.E token sa DEX Uniswap ay $0.000000000000000000000004453. Ang presyo ng D.O.G.E ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $156,400.18. Ang kontrata ng D.O.G.E token ay 0x30bF503d5d04f6B0b10301438101a7B2610BD3ea na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x398Cb505CB3F24CBe17353C9bd2C8a0782978e40 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang D.O.G.E/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/WETH ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/WETH na may kontrata na address 0x398Cb505CB3F24CBe17353C9bd2C8a0782978e40 ay $0.00.
Ilang transaksyon ang mayroon sa D.O.G.E/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/WETH ay 140 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/WETH pool sa nakaraang 24 na oras?
Ang D.O.G.E/WETH pool ay may trading volume na $156,400.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa WETH?
Ang exchange rate ng 1 D.O.G.E sa WETH ay 0.000000000000000000000000001704, na naitala noong 5:27 AM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.000000000000000000000004453 ngayon.
D.O.G.E-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 3:57:35 AM | sell | $36,040.54 | $0.0234453 | 13.79 | 0.0261704 | 4.2B | 0x12...9bcf | |
10/23/2024 | 2:27:59 AM | buy | $28.61 | $0.051472 | 0.01094 | 0.095631 | 19.44M | 0xcc...a061 | |
10/23/2024 | 2:24:59 AM | buy | $3,650.21 | $0.051469 | 1.39 | 0.09561 | 2.76B | 0x1d...ff96 | |
10/23/2024 | 2:24:59 AM | buy | $2,849.24 | $0.051469 | 1.08 | 0.09561 | 2.62B | 0xb9...2000 | |
10/23/2024 | 2:19:47 AM | buy | $518.22 | $0.069734 | 0.198 | 0.093719 | 532.35M | 0x5b...b2bd | |
10/23/2024 | 2:18:23 AM | buy | $1,631.04 | $0.069552 | 0.6221 | 0.093643 | 1.8B | 0x0a...b0a4 | |
10/23/2024 | 2:18:23 AM | buy | $2,840.76 | $0.069552 | 1.08 | 0.093643 | 3.71B | 0x48...137b | |
10/23/2024 | 2:18:23 AM | buy | $3,747.92 | $0.069552 | 1.42 | 0.093643 | 6.44B | 0xc7...dc99 | |
10/23/2024 | 2:18:11 AM | buy | $1,310.92 | $0.069552 | 0.5 | 0.093643 | 3.24B | 0x98...b682 | |
10/23/2024 | 2:18:11 AM | buy | $1,310.92 | $0.069552 | 0.5 | 0.093643 | 2.83B | 0x02...c6ee | |
10/23/2024 | 2:17:23 AM | buy | $668.83 | $0.063767 | 0.2551 | 0.091437 | 1.34B | 0xa7...a4c2 | |
10/23/2024 | 2:17:23 AM | sell | $860.07 | $0.063767 | 0.328 | 0.091437 | 1.63B | 0x28...5b62 | |
10/23/2024 | 2:17:23 AM | sell | $1,041.68 | $0.063767 | 0.3973 | 0.091437 | 1.67B | 0x07...b5a8 | |
10/23/2024 | 2:17:23 AM | sell | $955.18 | $0.063767 | 0.3643 | 0.091437 | 1.67B | 0x07...b5a8 | |
10/23/2024 | 2:17:23 AM | buy | $624.78 | $0.063767 | 0.2383 | 0.091437 | 1.18B | 0x92...52bb | |
10/23/2024 | 2:17:23 AM | sell | $2,151.18 | $0.063767 | 0.8204 | 0.091437 | 5.12B | 0x6f...5b89 | |
10/23/2024 | 2:17:23 AM | sell | $295.25 | $0.063767 | 0.1126 | 0.091437 | 637.35M | 0x23...b2e8 | |
10/23/2024 | 2:17:23 AM | sell | $286.83 | $0.063767 | 0.1094 | 0.091437 | 637.35M | 0x23...b2e8 | |
10/23/2024 | 2:17:23 AM | buy | $825.09 | $0.063767 | 0.3147 | 0.091437 | 1.78B | 0x4e...03ea | |
10/23/2024 | 2:17:23 AM | buy | $641.04 | $0.063767 | 0.2445 | 0.091437 | 1.14B | 0x63...1b8a |