WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.073942
Presyo
0.0101017 WETH
TVL
$18,574.73
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xFA16Bd5179A55cCC86F2E799B547383eAF2752b3
DOGE:
0xA4fb6e1781fBCc921DF51352aF4CC83FF6c1308f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
235.8B
Pinagsama WETH:
$2.39

DOGE/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.00000003942. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.41. Ang kontrata ng DOGE token ay 0xA4fb6e1781fBCc921DF51352aF4CC83FF6c1308f na may market cap na $16,558.16. Ang kontrata ng liquidity pool ay 0xFA16Bd5179A55cCC86F2E799B547383eAF2752b3 na may kabuuang halaga na naka-lock (TVL) na $18,574.73. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xFA16Bd5179A55cCC86F2E799B547383eAF2752b3 ay $18,574.73.

Ang kabuuang transaksyon ng DOGE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $10.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00000000001017, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00000003942 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20259:38:11 AMbuy$10.41$0.0739420.0026870.0101017264.15M
0xE2D...07d7
0xf6...a1e1
10/13/20256:59:11 PMsell$1.24$0.0742640.0002950.01010129.2M
0x056...ed46
0x45...584c
10/09/20253:21:59 AMsell$7.1$0.0744620.0016090.0101011159.18M
0xe03...9A2e
0xb4...bf9a
10/08/20251:17:47 AMsell$4.53$0.0745390.0010110.010101299.96M
0x682...b181
0x61...c247
10/05/20258:06:47 AMsell$3.22$0.0746520.00070160.010101369.26M
0xcA6...DAd4
0x95...d758
10/04/20257:12:35 AMbuy$5.9$0.0746050.0013070.0101018128.32M
0xae2...aE13
0xed...e376
10/04/20255:47:47 AMsell$0.1504$0.0745420.000033530.01010123.31M
0x69A...b333
0xc3...6633
10/01/20257:05:11 AMsell$213.37$0.0742670.051710.01010345B
0xDb6...f062
0x31...cee2
10/01/20252:14:23 AMsell$4.65$0.0744140.0011150.0101057105.49M
0x19A...453C
0xbc...94b9
09/26/202511:01:11 PMbuy$4.04$0.0742990.0010.010106394.03M
0xB58...90E1
0x23...8010
09/25/202511:34:35 PMbuy$8.57$0.0741190.002210.0101062208.16M
0xae2...aE13
0xf4...65ea
09/24/20254:25:11 PMbuy$12.09$0.0744190.00290.0101059273.64M
0x4f5...01a6
0x47...56b5
09/24/202511:21:59 AMsell$9.5$0.074410.0022690.0101053215.47M
0x86B...0382
0xe6...34d7
09/23/20253:58:35 AMsell$113.95$0.0744630.027210.01010652.55B
0x886...E721
0x4f...9061
09/22/20258:43:59 AMsell$61.34$0.0745610.014580.01010841.34B
0x4C5...575a
0x23...7793
09/17/20257:43:35 PMbuy$9.91$0.0749390.00220.0101096200.74M
0x86B...0382
0xbe...a703