WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.07164
Presyo
0.0118749 WETH
TVL
$8,351.32
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFA16Bd5179A55cCC86F2E799B547383eAF2752b3
DOGE:
0xA4fb6e1781fBCc921DF51352aF4CC83FF6c1308f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
253.89B
Pinagsama WETH:
$2.22

DOGE/WETH price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.0000000164. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0xA4fb6e1781fBCc921DF51352aF4CC83FF6c1308f na may market cap na $6,889.54. Ang kontrata ng liquidity pool ay 0xFA16Bd5179A55cCC86F2E799B547383eAF2752b3 na may kabuuang halaga na naka-lock (TVL) na $8,351.32. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xFA16Bd5179A55cCC86F2E799B547383eAF2752b3 ay $8,351.32.

Ang kabuuang transaksyon ng DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000000000008749, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0000000164 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20261:22:47 AMsell$1.55$0.071640.0008290.011874994.75M
0x4f5...01a6
0x70...fdf4
07/13/20268:59:23 AMsell$1.76$0.0715660.00098840.0118757112.87M
0x74A...1459
0xf5...ebec
07/12/20268:47:59 PMsell$0.85$0.0715960.00046670.011876253.26M
0x4f5...01a6
0x1b...d36b
07/04/20265:09:35 PMsell$1.46$0.0715530.00082440.011872394.5M
0x111...48D5
0x9f...2351
07/01/202610:34:47 PMsell$3.43$0.0714270.002110.0118779240.36M
0x9B9...6C0a
0x77...6a5f
06/19/20265:43:59 AMsell$1.13$0.0714890.00067060.01187976.3M
0x4f5...01a6
0x79...744e
06/15/202610:05:47 PMsell$0.8676$0.0715930.0004790.011879454.47M
0x27c...2bf2
0xae...e090
06/15/20265:04:23 PMbuy$4.95$0.0716160.0027090.0118839306.56M
0x604...08D3
0xb9...bff4
06/12/20264:43:11 PMsell$21.67$0.0714710.0130.01188261.47B
0x7e3...f124
0x97...cfab
06/10/20261:18:59 AMsell$0.1183$0.0714590.000071950.01188788.1M
0x000...0000
0xdf...9f40
05/31/20266:46:23 PMbuy$2.73$0.0717930.0013610.0118926152.49M
0x4f5...01a6
0x3b...1783
05/31/202610:12:35 AMsell$76.45$0.071820.037870.01190184.2B
0x991...0629
0x6c...174b
05/31/20266:11:11 AMsell$1.68$0.0718590.00083280.011917390.79M
0x604...aeda
0xfc...9b5a
05/27/20261:07:59 PMsell$2.87$0.0719040.0013850.0119182150.84M
0x77E...2e67
0xba...a989
05/22/20267:06:59 AMbuy$12.74$0.0719570.0060.0119219650.79M
0xf9a...22f4
0x04...cc8e
05/21/20267:07:11 PMbuy$2.11$0.0719540.0009960.0119191108.37M
0x000...089B
0xa2...9683
05/20/202610:43:59 PMsell$27.97$0.0719510.013160.01191851.43B
0x5c5...5178
0x39...3b83
05/20/20261:13:59 PMsell$1.15$0.0719670.00054060.01192458.5M
0x184...14De
0x7b...6dc2
05/12/20261:14:59 PMsell$0.8073$0.0721150.00035270.011924438.15M
0xa31...B7EF
0x8f...ef7f
05/10/202612:40:35 PMbuy$4.94$0.0721590.0021290.0119292229.14M
0x754...C024
0xb7...f438