WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa D.O.G.E-WETH pair

Presyo USD
$0.067847
Presyo
0.091953 WETH
TVL
$78,052.3
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
70
Telegram price alerts
Pares:
0xC98B2D550d8D123F8e6950E0758305E88511B037
D.O.G.E:
0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama D.O.G.E:
49.65B
Pinagsama WETH:
$9.71

D.O.G.E/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng D.O.G.E token sa DEX Uniswap V2 ay $0.0000007847. Ang presyo ng D.O.G.E ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $69.86. Ang kontrata ng D.O.G.E token ay 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 na may market cap na $78,475.83. Ang kontrata ng liquidity pool ay 0xC98B2D550d8D123F8e6950E0758305E88511B037 na may kabuuang halaga na naka-lock (TVL) na $78,052.30. Ang D.O.G.E/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng D.O.G.E/WETH na may kontrata na address 0xC98B2D550d8D123F8e6950E0758305E88511B037 ay $78,052.30.

Ang kabuuang transaksyon ng D.O.G.E/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang D.O.G.E/WETH pool ay may trading volume na $69.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 D.O.G.E sa WETH ay 0.0000000001953, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.0000007847 ngayon.

D.O.G.E-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20259:31:59 AMsell$55.08$0.0678470.01370.09195370.19M0x42...f839
10/28/202512:38:11 PMsell$14.77$0.0680240.0036020.09195618.41M0xa0...2cb7
10/26/20255:42:11 AMsell$85.48$0.0676970.021780.091961111.07M0x28...5be6
10/25/202510:10:35 PMsell$102.24$0.067810.02580.091971130.91M0x65...b383
10/25/20253:32:35 PMsell$36.31$0.0678140.0091930.09197846.47M0x59...a79a
10/25/20253:00:11 PMsell$1.19$0.0677810.00030520.091981.54M0xf9...cdee
10/25/20258:57:47 AMsell$8.5$0.0678290.0021520.0919810.87M0x65...efef
10/24/20254:22:59 PMsell$77.37$0.0677370.019850.091985100M0xec...df40
10/23/20256:24:23 PMsell$1.93$0.0677390.00049770.0919892.5M0x53...744d
10/21/20253:57:59 PMsell$14.97$0.0681270.0036670.0919918.43M0x9f...ea26
10/21/20251:14:47 PMbuy$0.9873$0.0677460.00025520.0920021.27M0x96...209a
10/20/20254:23:47 PMsell$22.18$0.067890.00560.09199228.12M0x6d...4a88
10/19/20251:26:47 PMsell$5.93$0.0678410.0015080.0919937.57M0x4e...77d3
10/18/20254:50:23 PMsell$4.92$0.0676880.0012760.0919946.4M0xc7...e312
10/18/20253:02:11 PMsell$79.45$0.0677110.020590.091998103.04M0x9c...9884
10/17/202511:20:23 PMbuy$5.02$0.0677910.0012990.0920146.45M0x96...c076
10/15/202512:43:11 PMsell$122$0.0681880.029920.092008149M0x39...cbe1
10/15/20252:45:59 AMsell$8.76$0.0683550.0021120.09201410.49M0x13...70c1
10/11/20256:43:23 PMsell$8.33$0.0676830.0021870.09201510.85M0x8f...7c15
10/11/202510:21:11 AMbuy$123.2$0.0677730.032040.092021158.49M0xd5...ad7a