WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa D.O.G.E-WETH pair

Presyo USD
$0.065872
Presyo
0.091914 WETH
TVL
$58,982.1
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
-5.87%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
114
Telegram price alerts
Pares:
0xC98B2D550d8D123F8e6950E0758305E88511B037
D.O.G.E:
0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama D.O.G.E:
50.26B
Pinagsama WETH:
$9.61

D.O.G.E/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng D.O.G.E token sa DEX Uniswap V2 ay $0.0000005872. Ang presyo ng D.O.G.E ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $113.59. Ang kontrata ng D.O.G.E token ay 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 na may market cap na $58,723.97. Ang kontrata ng liquidity pool ay 0xC98B2D550d8D123F8e6950E0758305E88511B037 na may kabuuang halaga na naka-lock (TVL) na $58,982.11. Ang D.O.G.E/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng D.O.G.E/WETH na may kontrata na address 0xC98B2D550d8D123F8e6950E0758305E88511B037 ay $58,982.11.

Ang kabuuang transaksyon ng D.O.G.E/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang D.O.G.E/WETH pool ay may trading volume na $113.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 D.O.G.E sa WETH ay 0.0000000001914, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.0000005872 ngayon.

D.O.G.E-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20254:34:47 PMsell$111.61$0.0658720.036390.091914190.06M0x94...c2f4
12/12/20257:28:23 AMsell$1.97$0.0662380.00060950.0919223.17M0xd9...9636
12/10/20258:39:23 PMsell$8.19$0.0665150.0024180.09192212.58M0x2d...9b70
12/10/20254:58:11 AMbuy$0.172$0.0664380.00005170.091934267,251.040x81...72fd
12/09/202510:21:47 PMsell$794.4$0.0665590.23860.091971.21B0x41...9bef
12/09/202510:21:11 PMsell$8.22$0.0667230.0024710.0920212.23M0x3d...91ef
12/09/20255:40:23 AMsell$25.31$0.0663040.0081190.09202240.15M0xd6...8972
12/05/20257:37:35 AMsell$0.7371$0.0664430.00023150.0920231.14M0x60...6cb4
12/03/20259:18:59 PMbuy$2.63$0.0664220.00083430.0920364.1M0x36...5791
12/03/20257:50:35 PMsell$2.4$0.0663360.00076670.0920233.79M0xc8...e3e9
12/02/20253:20:59 AMbuy$9.9$0.0656920.0035410.09203517.4M0x94...2398
12/02/20253:17:35 AMbuy$13.94$0.0657220.0049560.09203324.37M0x87...81d7
11/30/20252:27:59 PMbuy$2.35$0.0662070.000770.0920323.79M0x47...2baa
11/29/20258:34:59 PMsell$26.87$0.0660690.0089540.09202244.28M0x05...de01
11/28/20251:59:35 AMsell$0.1102$0.0660610.000036820.092023181,956.330x9e...dcf3
11/24/202512:46:59 AMbuy$679.32$0.0655530.24290.0919861.22B0x70...d55c
11/19/202512:36:47 AMsell$1,075.02$0.0661790.34710.0919951.74B0x37...0057
11/18/202511:36:59 PMsell$0.07009$0.0664220.000022560.092067109,143.440x21...c4e0
11/18/20256:10:59 PMbuy$1,102.33$0.066320.350.0920061.74B0x06...9234
11/18/20251:20:35 PMbuy$1.08$0.0659210.00035460.0919361.83M0xe4...a541