Impormasyon tungkol sa D.O.G.E-WETH pair
- Pinagsama D.O.G.E:
- 51.87B
- Pinagsama WETH:
- $9.35
D.O.G.E/WETH price stats sa Ethereum
Noong Mayo 3, 2026, ang kasalukuyang presyo ng D.O.G.E token sa DEX Uniswap V2 ay $0.0000004142. Ang presyo ng D.O.G.E ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng D.O.G.E token ay 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 na may market cap na $41,424.25. Ang kontrata ng liquidity pool ay 0xC98B2D550d8D123F8e6950E0758305E88511B037 na may kabuuang halaga na naka-lock (TVL) na $43,050.71. Ang D.O.G.E/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/WETH ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/WETH na may kontrata na address 0xC98B2D550d8D123F8e6950E0758305E88511B037 ay $43,050.71.
Ilang transaksyon ang mayroon sa D.O.G.E/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/WETH pool sa nakaraang 24 na oras?
Ang D.O.G.E/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa WETH?
Ang exchange rate ng 1 D.O.G.E sa WETH ay 0.00000000018, na naitala noong 3:47 PM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.0000004142 ngayon.
D.O.G.E-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:54:23 AM | sell | $25.07 | $0.064142 | 0.0109 | 0.0918 | 60.53M | 0x7b...2ef9 | |
| 05/02/2026 | 2:39:11 AM | buy | $15.95 | $0.064166 | 0.006938 | 0.091812 | 38.28M | 0x56...326d | |
| 05/02/2026 | 2:12:59 AM | sell | $11.35 | $0.064145 | 0.004932 | 0.091801 | 27.38M | 0x77...7348 | |
| 05/01/2026 | 7:48:35 AM | sell | $224.25 | $0.064146 | 0.09849 | 0.091821 | 540.86M | 0x14...d8ff | |
| 05/01/2026 | 7:34:23 AM | buy | $7.96 | $0.064211 | 0.0035 | 0.09185 | 18.91M | 0x20...e251 | |
| 05/01/2026 | 6:44:23 AM | buy | $1.3 | $0.064214 | 0.0005747 | 0.091849 | 3.11M | 0x1b...7538 | |
| 05/01/2026 | 6:19:23 AM | buy | $226.28 | $0.064183 | 0.099 | 0.09183 | 540.86M | 0x22...3d50 | |
| 05/01/2026 | 6:18:11 AM | sell | $1,238.16 | $0.064127 | 0.5733 | 0.091805 | 3B | 0x22...c1e5 | |
| 04/30/2026 | 4:37:59 AM | sell | $1,056.38 | $0.064754 | 0.4721 | 0.092124 | 2.22B | 0xc1...5d0c | |
| 04/29/2026 | 5:51:59 PM | sell | $18.13 | $0.065064 | 0.007976 | 0.092227 | 35.81M | 0x08...cb72 | |
| 04/29/2026 | 12:15:47 AM | sell | $47.56 | $0.065111 | 0.02078 | 0.092233 | 93.07M | 0x54...1796 | |
| 04/28/2026 | 4:29:23 PM | sell | $211.27 | $0.065145 | 0.09271 | 0.092258 | 410.6M | 0x2b...83c1 | |
| 04/25/2026 | 7:23:35 PM | sell | $343.76 | $0.065343 | 0.1486 | 0.09231 | 643.37M | 0x52...3ce2 | |
| 04/25/2026 | 6:13:23 AM | sell | $228.59 | $0.06548 | 0.09863 | 0.092364 | 417.11M | 0xc8...abdf | |
| 04/25/2026 | 2:43:59 AM | sell | $18.05 | $0.065535 | 0.007789 | 0.092388 | 32.62M | 0xc2...a459 | |
| 04/24/2026 | 9:21:35 PM | buy | $11.5 | $0.065571 | 0.004965 | 0.092403 | 20.66M | 0x05...8e25 | |
| 04/24/2026 | 7:53:35 PM | sell | $17.78 | $0.065545 | 0.007662 | 0.092389 | 32.07M | 0xbf...2441 | |
| 04/24/2026 | 2:24:59 PM | buy | $352.59 | $0.06548 | 0.1525 | 0.092371 | 643.37M | 0x20...3611 | |
| 04/24/2026 | 12:53:47 PM | sell | $61.17 | $0.065405 | 0.02636 | 0.092329 | 113.16M | 0xa4...b55e | |
| 04/24/2026 | 3:50:11 AM | buy | $229.7 | $0.065393 | 0.09915 | 0.092327 | 425.93M | 0xbb...ee3b |