WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa D.O.G.E-WETH pair

Presyo USD
$0.06293
Presyo
0.091859 WETH
TVL
$29,988.58
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xC98B2D550d8D123F8e6950E0758305E88511B037
D.O.G.E:
0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama D.O.G.E:
51.04B
Pinagsama WETH:
$9.51

D.O.G.E/WETH price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng D.O.G.E token sa DEX Uniswap V2 ay $0.000000293. Ang presyo ng D.O.G.E ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.77. Ang kontrata ng D.O.G.E token ay 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 na may market cap na $29,300.07. Ang kontrata ng liquidity pool ay 0xC98B2D550d8D123F8e6950E0758305E88511B037 na may kabuuang halaga na naka-lock (TVL) na $29,988.59. Ang D.O.G.E/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng D.O.G.E/WETH na may kontrata na address 0xC98B2D550d8D123F8e6950E0758305E88511B037 ay $29,988.59.

Ang kabuuang transaksyon ng D.O.G.E/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang D.O.G.E/WETH pool ay may trading volume na $5.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 D.O.G.E sa WETH ay 0.0000000001859, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.000000293 ngayon.

D.O.G.E-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20268:56:35 AMsell$5.76$0.062930.0036590.09185919.68M0x88...7ea0
06/30/20263:23:11 AMsell$2.24$0.0629630.0014070.091867.57M0x10...63ba
06/27/20261:29:11 PMsell$1.29$0.0629490.00081980.091864.41M0xe3...ebb5
06/23/20266:11:11 PMsell$329.28$0.0631460.19880.09191.05B0x6c...440b
06/23/20266:08:59 PMbuy$330.95$0.0631620.20.0919111.05B0x46...c174
06/19/202610:59:11 AMsell$5.17$0.063150.0030580.09186116.43M0x07...e3e7
06/15/20262:29:59 AMsell$0.851$0.0632030.00049460.0918622.66M0xbc...e876
06/13/20263:06:11 PMsell$0.5578$0.0631280.0003320.0918621.78M0xd9...dc61
06/13/20266:43:35 AMbuy$0.2487$0.0631230.00014920.091873796,595.840x04...24d4
06/13/20266:41:11 AMbuy$0.5806$0.0631220.00034840.0918731.86M0x20...6b5a
06/12/20267:06:59 AMsell$0.4589$0.0630890.00027660.0918621.49M0xe1...c72e
06/10/202611:38:11 AMsell$82.57$0.0630280.051040.091872272.62M0xea...a918
06/09/20261:07:23 PMsell$1.19$0.0631610.00071270.0918823.79M0x49...fb26
06/09/202610:49:23 AMsell$10.7$0.0631480.0064050.09188334M0xc7...08f6
06/07/20262:02:23 AMbuy$0.3459$0.0630180.00021730.0918961.15M0x8d...42eb
06/05/20262:35:35 AMbuy$4.94$0.0632930.0028460.09189515.01M0xd8...55c2
06/02/20264:00:11 PMsell$2.52$0.0636030.0013180.0918847M0x2a...a034
06/02/202610:41:47 AMsell$4.51$0.0637220.0022860.09188412.13M0xff...8b0d
05/31/202612:04:11 PMsell$29.89$0.0638110.014810.09188878.44M0xb1...31ba
05/30/20268:06:23 AMsell$1.86$0.0638090.00092540.0918914.89M0x93...5706