WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa D.O.G.E-WETH pair

Presyo USD
$0.069747
Presyo
0.094029 WETH
TVL
$67,028.41
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0%
24h
13.95%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xC98B2D550d8D123F8e6950E0758305E88511B037
D.O.G.E:
0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama D.O.G.E:
34.66B
Pinagsama WETH:
$13.85

D.O.G.E/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng D.O.G.E token sa DEX Uniswap ay $0.0000009747. Ang presyo ng D.O.G.E ay pataas 13.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,967.96. Ang kontrata ng D.O.G.E token ay 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 na may market cap na $96,683.61. Ang kontrata ng liquidity pool ay 0xC98B2D550d8D123F8e6950E0758305E88511B037 na may kabuuang halaga na naka-lock (TVL) na $67,028.42. Ang D.O.G.E/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng D.O.G.E/WETH na may kontrata na address 0xC98B2D550d8D123F8e6950E0758305E88511B037 ay $67,028.42.

Ang kabuuang transaksyon ng D.O.G.E/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang D.O.G.E/WETH pool ay may trading volume na $2,967.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 D.O.G.E sa WETH ay 0.0000000004029, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.0000009747 ngayon.

D.O.G.E-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:06:59 AMsell$373.74$0.0697470.15440.094029383.44M0xdc...9860
05/09/20252:58:59 AMsell$0.526$0.0690.00023810.094074584,452.430x29...eb58
05/08/202510:20:35 PMsell$36.08$0.0688850.016560.09407840.61M0x77...1841
05/08/202511:39:23 AMsell$25.85$0.0679540.013280.09408732.5M0x76...10f7
05/08/20259:52:11 AMbuy$735.69$0.0677650.37940.094004947.4M0xd2...f5a3
05/08/20259:51:59 AMsell$1,763.25$0.0680120.90930.0941322.2B0x64...e746
05/08/20259:42:59 AMsell$32.8$0.0685530.016920.09441238.35M0x6f...6d0c
05/08/20258:52:59 AMbuy$173.82$0.0685730.089540.094417202.73M0x8e...c0e1
05/08/20254:21:35 AMbuy$13.38$0.068390.0070.09438715.95M0x5a...b747
05/07/20256:51:35 PMbuy$111.81$0.0678760.0620.094367141.97M0xe8...548b
05/07/202512:54:59 PMbuy$23.81$0.0679590.0130.09434429.92M0xfe...35ef
05/06/202510:14:35 PMsell$4.41$0.0677380.0024660.0943235.71M0x07...9776
05/05/20256:21:23 PMsell$29.24$0.0678640.016090.09432837.18M0x97...1d2d
05/05/20253:52:47 PMsell$92.05$0.0678340.05110.094348117.5M0x61...a765
05/04/20259:19:35 PMsell$5.37$0.0680210.0029270.0943656.71M0x47...eff0
05/04/20255:18:11 PMsell$64.4$0.0679980.035240.09437680.53M0x09...8644
05/04/20256:52:47 AMsell$14.98$0.0681060.0081120.09438918.48M0xb6...8e7d
05/04/20256:51:35 AMsell$1.99$0.0681110.0010820.0943922.46M0x1c...e174
05/04/20252:30:23 AMbuy$99.1$0.0681210.053720.094403122.02M0xf8...b9f1
05/04/20252:29:59 AMbuy$99.1$0.0680610.053720.09437122.93M0x13...d4df