WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa D.O.G.E-WETH pair

Presyo USD
$0.065973
Presyo
0.09193 WETH
TVL
$59,778.39
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
173
Telegram price alerts
Pares:
0xC98B2D550d8D123F8e6950E0758305E88511B037
D.O.G.E:
0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama D.O.G.E:
50.03B
Pinagsama WETH:
$9.66

D.O.G.E/WETH price stats sa Ethereum

Noong Enero 4, 2026, ang kasalukuyang presyo ng D.O.G.E token sa DEX Uniswap V2 ay $0.0000005973. Ang presyo ng D.O.G.E ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $173.37. Ang kontrata ng D.O.G.E token ay 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 na may market cap na $59,730.19. Ang kontrata ng liquidity pool ay 0xC98B2D550d8D123F8e6950E0758305E88511B037 na may kabuuang halaga na naka-lock (TVL) na $59,778.39. Ang D.O.G.E/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng D.O.G.E/WETH na may kontrata na address 0xC98B2D550d8D123F8e6950E0758305E88511B037 ay $59,778.39.

Ang kabuuang transaksyon ng D.O.G.E/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang D.O.G.E/WETH pool ay may trading volume na $173.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 D.O.G.E sa WETH ay 0.000000000193, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.0000005973 ngayon.

D.O.G.E-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/202610:41:47 AMbuy$97.2$0.0659730.031420.09193162.74M0xed...d69f
01/03/20265:20:59 AMsell$28.32$0.0659590.0090990.09191447.52M0xee...bbe0
01/03/20263:30:59 AMbuy$32.54$0.0660070.010430.09192554.18M0x06...f6f6
01/02/202612:13:35 PMsell$15.29$0.0658460.0050070.09191326.17M0x6a...19a9
01/01/20266:47:47 PMbuy$15.1$0.0657720.0050370.09192426.17M0xe3...3742
12/31/202512:05:59 PMsell$6.06$0.0657380.002020.09191210.57M0x05...1c80
12/29/20254:11:35 PMsell$0.249$0.0656350.000084550.091913441,943.20x37...a46f
12/29/20252:18:59 AMsell$12.11$0.065770.0040190.09191421M0xe3...9b39
12/28/20255:33:11 PMsell$13.79$0.0656290.0046940.09191524.5M0xe3...ab20
12/26/20257:11:47 PMsell$5.02$0.0655860.0017250.0919179M0x78...4045
12/25/20256:56:35 PMbuy$47.02$0.0657050.015870.09192582.42M0xdf...5e95
12/25/20253:50:47 PMsell$11.68$0.0656390.0039610.09191120.72M0x79...fc6a
12/25/20257:41:11 AMbuy$0.6992$0.0656460.00023820.0919241.24M0xda...18f2
12/19/20255:51:35 PMbuy$44.2$0.0657060.014880.09192177.46M0x3e...a8b8
12/17/202510:22:11 AMsell$1.34$0.065550.00046220.0919062.42M0x3c...d365
12/17/20257:50:59 AMsell$1.62$0.0655930.00055240.0919062.9M0x69...8e83
12/17/20257:46:11 AMsell$4.86$0.0655950.0016570.0919078.69M0x6d...0546
12/16/20259:31:11 AMsell$169.82$0.065640.057780.091919301.07M0x88...11ca
12/16/20259:26:59 AMbuy$170.84$0.0656740.058120.09193301.07M0x70...068e
12/14/202512:32:35 AMbuy$6.01$0.0659830.0019280.09191810.05M0xf2...fbf9