Impormasyon tungkol sa D.O.G.E-WETH pair
- Pinagsama D.O.G.E:
- 50.03B
- Pinagsama WETH:
- $9.66
D.O.G.E/WETH price stats sa Ethereum
Noong Enero 4, 2026, ang kasalukuyang presyo ng D.O.G.E token sa DEX Uniswap V2 ay $0.0000005973. Ang presyo ng D.O.G.E ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $173.37. Ang kontrata ng D.O.G.E token ay 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 na may market cap na $59,730.19. Ang kontrata ng liquidity pool ay 0xC98B2D550d8D123F8e6950E0758305E88511B037 na may kabuuang halaga na naka-lock (TVL) na $59,778.39. Ang D.O.G.E/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/WETH ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/WETH na may kontrata na address 0xC98B2D550d8D123F8e6950E0758305E88511B037 ay $59,778.39.
Ilang transaksyon ang mayroon sa D.O.G.E/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/WETH pool sa nakaraang 24 na oras?
Ang D.O.G.E/WETH pool ay may trading volume na $173.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa WETH?
Ang exchange rate ng 1 D.O.G.E sa WETH ay 0.000000000193, na naitala noong 2:10 AM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.0000005973 ngayon.
D.O.G.E-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 10:41:47 AM | buy | $97.2 | $0.065973 | 0.03142 | 0.09193 | 162.74M | 0xed...d69f | |
| 01/03/2026 | 5:20:59 AM | sell | $28.32 | $0.065959 | 0.009099 | 0.091914 | 47.52M | 0xee...bbe0 | |
| 01/03/2026 | 3:30:59 AM | buy | $32.54 | $0.066007 | 0.01043 | 0.091925 | 54.18M | 0x06...f6f6 | |
| 01/02/2026 | 12:13:35 PM | sell | $15.29 | $0.065846 | 0.005007 | 0.091913 | 26.17M | 0x6a...19a9 | |
| 01/01/2026 | 6:47:47 PM | buy | $15.1 | $0.065772 | 0.005037 | 0.091924 | 26.17M | 0xe3...3742 | |
| 12/31/2025 | 12:05:59 PM | sell | $6.06 | $0.065738 | 0.00202 | 0.091912 | 10.57M | 0x05...1c80 | |
| 12/29/2025 | 4:11:35 PM | sell | $0.249 | $0.065635 | 0.00008455 | 0.091913 | 441,943.2 | 0x37...a46f | |
| 12/29/2025 | 2:18:59 AM | sell | $12.11 | $0.06577 | 0.004019 | 0.091914 | 21M | 0xe3...9b39 | |
| 12/28/2025 | 5:33:11 PM | sell | $13.79 | $0.065629 | 0.004694 | 0.091915 | 24.5M | 0xe3...ab20 | |
| 12/26/2025 | 7:11:47 PM | sell | $5.02 | $0.065586 | 0.001725 | 0.091917 | 9M | 0x78...4045 | |
| 12/25/2025 | 6:56:35 PM | buy | $47.02 | $0.065705 | 0.01587 | 0.091925 | 82.42M | 0xdf...5e95 | |
| 12/25/2025 | 3:50:47 PM | sell | $11.68 | $0.065639 | 0.003961 | 0.091911 | 20.72M | 0x79...fc6a | |
| 12/25/2025 | 7:41:11 AM | buy | $0.6992 | $0.065646 | 0.0002382 | 0.091924 | 1.24M | 0xda...18f2 | |
| 12/19/2025 | 5:51:35 PM | buy | $44.2 | $0.065706 | 0.01488 | 0.091921 | 77.46M | 0x3e...a8b8 | |
| 12/17/2025 | 10:22:11 AM | sell | $1.34 | $0.06555 | 0.0004622 | 0.091906 | 2.42M | 0x3c...d365 | |
| 12/17/2025 | 7:50:59 AM | sell | $1.62 | $0.065593 | 0.0005524 | 0.091906 | 2.9M | 0x69...8e83 | |
| 12/17/2025 | 7:46:11 AM | sell | $4.86 | $0.065595 | 0.001657 | 0.091907 | 8.69M | 0x6d...0546 | |
| 12/16/2025 | 9:31:11 AM | sell | $169.82 | $0.06564 | 0.05778 | 0.091919 | 301.07M | 0x88...11ca | |
| 12/16/2025 | 9:26:59 AM | buy | $170.84 | $0.065674 | 0.05812 | 0.09193 | 301.07M | 0x70...068e | |
| 12/14/2025 | 12:32:35 AM | buy | $6.01 | $0.065983 | 0.001928 | 0.091918 | 10.05M | 0xf2...fbf9 |