WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa D.O.G.E-WETH pair

Presyo USD
$0.066516
Presyo
0.092613 WETH
TVL
$56,046.86
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
159
Telegram price alerts
Pares:
0xC98B2D550d8D123F8e6950E0758305E88511B037
D.O.G.E:
0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama D.O.G.E:
42.88B
Pinagsama WETH:
$11.23

D.O.G.E/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng D.O.G.E token sa DEX Uniswap ay $0.0000006516. Ang presyo ng D.O.G.E ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $159.39. Ang kontrata ng D.O.G.E token ay 0x46FDcDDfAD7C72A621E8298D231033Cc00e067c6 na may market cap na $65,355.94. Ang kontrata ng liquidity pool ay 0xC98B2D550d8D123F8e6950E0758305E88511B037 na may kabuuang halaga na naka-lock (TVL) na $56,046.86. Ang D.O.G.E/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng D.O.G.E/WETH na may kontrata na address 0xC98B2D550d8D123F8e6950E0758305E88511B037 ay $56,046.86.

Ang kabuuang transaksyon ng D.O.G.E/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang D.O.G.E/WETH pool ay may trading volume na $159.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 D.O.G.E sa WETH ay 0.0000000002613, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.0000006516 ngayon.

D.O.G.E-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:52:35 AMsell$2.77$0.0665160.0011130.0926134.26M0x0d...5dba
07/01/202512:34:23 AMsell$73.18$0.0665150.029430.09262112.33M0xb0...0b0c
06/30/20254:17:59 AMsell$83.42$0.0665840.033380.092634126.7M0xf8...b8dd
06/30/202512:56:47 AMsell$4.23$0.0666570.0016820.0926436.37M0x9a...5ad2
06/29/20258:55:11 PMbuy$5$0.0664820.0020530.0926587.72M0x71...41f6
06/29/202512:38:35 PMsell$10.18$0.0665070.0041370.09264315.65M0x64...f4c0
06/28/20259:57:35 AMbuy$2.02$0.0664630.00083280.092663.13M0x22...39ac
06/28/202512:42:59 AMsell$33.19$0.0664080.013710.09264751.8M0x4e...f801
06/27/20254:11:35 PMsell$14.88$0.0664780.0060930.09265122.98M0x1e...e7c3
06/27/20251:29:35 AMbuy$0.9468$0.0664670.00039070.0926691.46M0x8a...59b6
06/26/20259:07:47 PMsell$91.24$0.0665160.037260.092661140.02M0x5d...3543
06/26/20257:20:47 PMsell$184.8$0.0665310.076060.092688282.92M0x3b...a8fe
06/26/20257:19:47 PMsell$5.72$0.0665830.0023520.0927078.69M0xa1...b1ee
06/26/20257:17:11 PMsell$262.73$0.0666440.1080.092733395.43M0x87...c9a0
06/26/20257:16:47 PMsell$255.71$0.0667690.10510.092784377.74M0x80...2151
06/26/20256:52:11 PMsell$8.11$0.0668280.0033380.0928111.88M0xeb...8b51
06/26/202510:39:47 AMsell$15.31$0.0669230.0062210.09281222.12M0x59...f930
06/25/20259:43:35 PMsell$90.75$0.0668860.03720.092823131.79M0xe0...9147
06/25/202510:04:11 AMbuy$96.45$0.0668670.039880.092839140.44M0x4d...a719
06/25/202510:02:59 AMbuy$192.93$0.0667980.079760.09281283.77M0x84...5a00