WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0003404
Presyo
0.078988 WETH
TVL
$68,131.21
MKT CAP
$341.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x48aA3f93662d84b0534BfF80019BbE82EF94b72b
DOGE:
0x81FcC294d91bd8FFC8a822d7df0e2fD2f8526c39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
99.81M
Pinagsama WETH:
$8.99

DOGE/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.0003404. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $17.13. Ang kontrata ng DOGE token ay 0x81FcC294d91bd8FFC8a822d7df0e2fD2f8526c39 na may market cap na $341,300.11. Ang kontrata ng liquidity pool ay 0x48aA3f93662d84b0534BfF80019BbE82EF94b72b na may kabuuang halaga na naka-lock (TVL) na $68,131.22. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x48aA3f93662d84b0534BfF80019BbE82EF94b72b ay $68,131.22.

Ang kabuuang transaksyon ng DOGE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $17.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00000008988, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0003404 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20253:55:23 PMsell$17.13$0.00034040.0045220.07898850,317.06
0x968...6853
0xf2...037e
07/29/20255:40:35 AMsell$8.32$0.00034110.0021950.07899524,401.98
0xC19...AE1C
0xc3...2933
07/29/202512:43:35 AMsell$40.11$0.00033890.010660.079008118,342.33
0x124...aBa8
0xca...42c0
07/28/20256:24:35 AMsell$9.18$0.00035450.0023370.07902125,908.05
0xcE1...5A47
0x55...b29b
07/27/20255:27:47 PMsell$6.09$0.0003450.0015950.07902517,674.04
0xc81...1DE8
0x72...8d6b
07/26/20253:35:47 PMsell$2.09$0.00033660.00056190.0790276,224.96
0x2B3...D225
0xf3...3217
07/26/202512:33:59 PMsell$96.65$0.00033860.025840.079053285,408.79
0x3cA...a85C
0xac...920b
07/26/202512:21:23 PMsell$182.87$0.00034130.04890.079129535,711.12
0xcA7...5597
0xdb...1d47
07/26/202512:19:23 PMsell$277.95$0.0003460.074330.079253803,260.18
0xcF5...5ee4
0x35...5da8
07/26/202512:17:47 PMbuy$100.03$0.00035010.026730.079358285,725.91
0x3cA...a85C
0xcf...2b2c
07/26/202512:16:47 PMsell$97.63$0.00034790.026090.079301280,565.23
0x497...A452
0x1c...bf64
07/26/202512:02:59 PMbuy$187.21$0.00034940.050.079333535,711.12
0xcA7...5597
0x7c...e471
07/26/202511:59:23 AMbuy$100.18$0.00034670.026730.079255288,894.49
0x01B...EaAd
0xda...8076
07/26/202511:57:23 AMbuy$134.77$0.00034430.035970.079191391,336.2
0x655...D97C
0xc2...4e00
07/26/202511:56:35 AMsell$198.65$0.00034290.053020.079154579,207.93
0xae2...aE13
0x7f...bd02
07/26/202511:56:35 AMbuy$199.45$0.0003450.053230.079209578,064.52
0xC73...7852
0xc2...79a6
07/26/202511:56:35 AMbuy$197.52$0.0003410.052710.079102579,207.94
0xae2...aE13
0x80...ae82
07/26/202511:56:23 AMbuy$325.59$0.00033570.08690.078961969,689.22
0xcF5...5ee4
0xf2...3d41
07/26/202511:56:11 AMsell$5,291.56$0.0003381.410.07902213.81M
0xc05...0E4B
0x80...5fe5
07/26/202511:35:23 AMsell$265.99$0.0004470.070960.061192595,029.15
0xcF5...5ee4
0x8b...5a08