WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.003227
Presyo
0.051087 WETH
TVL
$1.02M
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.67%
24h
0.17%
Ibahagi
TXNS
49
Mga Bumili
18
Mga Nagbenta
31
Dami
16K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
157.12M
Pinagsama WETH:
$171.3

DOGE/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.003227. Ang presyo ng DOGE ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $16,011.15. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $3,227,465.44. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $1,017,228.55. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $1,017,228.55.

Ang kabuuang transaksyon ng DOGE/WETH ay 49 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $16,011.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000001087, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.003227 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20255:25:23 PMsell$2.53$0.0032270.00085350.051087785.21
0x570...7A5f
0xe1...2148
12/20/20254:47:59 PMsell$324.92$0.0032490.10870.05108799,999.99
0x5d9...A708
0x2e...4fb8
12/20/20252:22:35 PMbuy$66.92$0.0032670.022420.05109420,479.1
0x624...d2f5
0x2d...4954
12/20/20252:14:11 PMsell$64.58$0.0032290.021760.05108820,000
0xF77...280A
0x22...0e21
12/20/20252:06:11 PMsell$3.12$0.0032490.0010460.051088961.7
0xbb0...dA33
0x3b...d46f
12/20/202512:47:23 PMbuy$116.16$0.0032780.038780.05109435,430.96
0xbD0...794A
0x76...28fe
12/20/202511:43:35 AMbuy$14.87$0.0032550.0050.0510944,568.52
0xD4F...49D5
0x90...3230
12/20/202510:51:11 AMsell$3.23$0.0032350.0010870.0510871,000
0x5d9...800e
0x5e...e85f
12/20/202510:48:59 AMbuy$19.58$0.0032550.0065820.0510946,015
0x5d9...800e
0x60...852b
12/20/202510:46:35 AMsell$706.22$0.0032590.23590.051089216,650.36
0x12D...9439
0xcb...39dd
12/20/202510:46:23 AMsell$250.38$0.0032650.083660.05109176,667
0x000...2cFd
0xd7...5678
12/20/202510:46:11 AMbuy$3,225.6$0.0032661.070.051091987,462.5
0x5d9...800e
0x37...7b81
12/20/202510:46:11 AMsell$7.4$0.0032670.0024740.0510912,266.3
0x172...1F63
0x57...aa33
12/20/202510:42:47 AMsell$51.13$0.0032070.017190.05107815,944.12
0x6d3...3bA2
0x8f...eddc
12/20/202510:31:11 AMbuy$2,896.61$0.003210.97330.051078902,250
0x5d9...800e
0x40...1dc1
12/20/20259:29:11 AMsell$85.8$0.0031940.028640.05106626,861.11
0x909...cfFA
0xe6...5d12
12/20/20259:17:47 AMbuy$5.95$0.0031940.0020.0510721,863.96
0xD4F...49D5
0x87...1ed2
12/20/20256:13:11 AMbuy$45.08$0.0031910.015150.05107214,129.01
0x888...9624
0xcc...d857
12/20/20255:42:59 AMbuy$148.7$0.0031890.050.05107246,621.65
0xFDf...AC85
0xef...4857
12/20/20255:32:11 AMsell$53.97$0.0031890.018030.05106516,923.76
0x390...7C03
0x52...cba3