WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.001331
Presyo
0.06768 WETH
TVL
$507,000.5
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.90%
24h
3.50%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
28K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
191M
Pinagsama WETH:
$146.26

DOGE/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng DOGE token sa DEX ay $0.001331. Ang presyo ng DOGE ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $27,541.42. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $1,331,185.97. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $507,000.50. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $507,000.50.

Ang kabuuang transaksyon ng DOGE/WETH ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $27,541.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000000768, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.001331 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20269:21:47 PMbuy$9.99$0.0013310.0057670.067687,508.48
0x282...6197
0xf5...0c68
06/22/20268:04:59 PMbuy$166.51$0.0013330.095840.067675124,878.44
0xe94...09c4
0xb1...46bc
06/22/20268:04:35 PMsell$400.83$0.0013260.23080.067636302,247.47
0x12D...9439
0x79...d362
06/22/20268:04:35 PMsell$299.39$0.0013290.17240.067657225,140.39
0x200...da4A
0x54...289c
06/22/20267:40:35 PMsell$155.65$0.0013290.089830.067671117,104.92
0x5FD...D50d
0x2f...1547
06/22/20267:38:23 PMbuy$843.41$0.0013340.48650.067696632,176.65
0x49A...E828
0xab...db0d
06/22/20267:33:23 PMsell$497.63$0.0013240.2870.06764375,684.68
0xacf...1405
0x1c...4571
06/22/20267:33:11 PMsell$496.64$0.0013290.28650.06767373,585
0x997...2765
0xd6...ced7
06/22/20267:25:35 PMbuy$222.53$0.0013370.12850.067724166,377.28
0xD57...5c9E
0x46...b60e
06/22/20267:25:23 PMbuy$156.48$0.0013350.090360.067713117,151.92
0x5FD...D50d
0xbb...3c71
06/22/20267:20:11 PMbuy$498.73$0.0013340.28740.067693373,585.8
0x997...2765
0xe1...b05d
06/22/20267:20:11 PMbuy$499.63$0.0013290.28790.067663375,731.68
0xacf...1405
0x9e...cb15
06/22/20267:18:11 PMbuy$398.27$0.0013230.22970.067636300,879.71
0x8A9...A844
0x8a...3697
06/22/20267:17:47 PMbuy$366.01$0.0013190.21110.067613277,372.56
0xe94...09c4
0x4d...6f68
06/22/20267:00:11 PMbuy$242.46$0.0013130.13990.067583184,546.18
0xA0b...70b8
0xaa...99d7
06/22/20267:00:11 PMbuy$186.07$0.0013160.10740.067596141,380.69
0xFE0...F65A
0x3a...56df
06/22/20267:00:11 PMbuy$582.33$0.0013090.33610.067558444,673.35
0x12D...9439
0xc3...8a49
06/22/20266:59:59 PMsell$4,258.88$0.001322.450.0676233.23M
0xDD1...8446
0x28...0ced
06/22/20266:59:59 PMbuy$9.39$0.0013060.0054240.0675417,193.75
0x6A5...F190
0xfc...36b2
06/22/20265:33:59 PMbuy$399.64$0.0013480.23070.067787296,335.45
0x12D...9439
0xc5...c152