WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.002111
Presyo
0.06891 WETH
TVL
$745,411.02
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.60%
24h
4.29%
Ibahagi
TXNS
61
Mga Bumili
43
Mga Nagbenta
18
Dami
14K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
176.92M
Pinagsama WETH:
$157.26

DOGE/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.002111. Ang presyo ng DOGE ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $13,958.46. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $2,111,701.42. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $745,411.03. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $745,411.03.

Ang kabuuang transaksyon ng DOGE/WETH ay 61 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $13,958.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000000891, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.002111 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20263:13:47 AMbuy$215.06$0.0021110.090750.06891101,846.24
0x66B...9283
0x2e...3f5d
05/06/20261:42:47 AMbuy$1,321.64$0.0021040.55730.068873628,106.41
0x40e...C8c8
0xce...ab94
05/06/20261:23:47 AMbuy$7.69$0.0020970.0032420.0688423,667.27
0x66B...9283
0xe1...0550
05/06/20261:19:23 AMbuy$39.85$0.0020980.016790.06884118,997.34
0x66B...9283
0xaa...cc87
05/06/20261:04:23 AMbuy$30.38$0.0020910.012830.06883914,525.53
0x66B...9283
0x57...ea68
05/06/202612:13:59 AMbuy$71.12$0.0020890.030080.06883734,043.34
0x66B...9283
0x63...5113
05/06/202612:02:47 AMbuy$7.13$0.0020860.0030210.0688353,419.77
0x66B...9283
0x1c...9d2e
05/05/202611:21:11 PMsell$7.11$0.0020780.0030050.0687823,421.97
0x66B...9283
0x50...335c
05/05/202611:02:35 PMsell$122.61$0.0020780.051830.06878559,000
0x28E...84E4
0x70...42c3
05/05/202610:33:23 PMsell$193.54$0.0020840.081620.06879292,835.66
0xcAd...2F91
0xc9...e0d2
05/05/20269:34:59 PMbuy$59.11$0.0020980.024920.06884928,168
0xd05...DF7D
0x15...5810
05/05/20269:31:35 PMbuy$207.22$0.0020990.087260.06884298,682.08
0xe94...09c4
0xc8...3971
05/05/20268:26:47 PMbuy$3.85$0.0021060.0016170.0688371,830.66
0x66B...9283
0x64...a3e5
05/05/20268:15:11 PMsell$242.16$0.0020920.10170.06879115,718.07
0xdeB...4e1d
0x96...4b77
05/05/20267:56:35 PMbuy$253.57$0.0020970.10680.068843120,874.57
0x6cb...BE92
0x56...0e28
05/05/20267:52:35 PMbuy$300.23$0.0020890.12660.068815143,672.66
0x6cb...BE92
0x2a...3cab
05/05/20267:50:23 PMbuy$114.63$0.002090.048280.06880554,832.58
0x5A7...94d4
0x7a...64f2
05/05/20267:49:47 PMbuy$114.65$0.002090.048260.068854,848.44
0x5A7...94d4
0xad...f8db
05/05/20267:29:35 PMsell$4.91$0.0020740.0020730.0687452,371.46
0xAc0...13E4
0x87...698e
05/05/20267:00:11 PMsell$36$0.0020740.015180.06874617,357
0x8Bc...9723
0xa4...a9e0