WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.09371
Presyo
0.0000281 WETH
TVL
$4.47M
MKT CAP
$93.5M
5m
0.19%
1h
3.86%
4h
-9.79%
24h
-20.65%
Ibahagi
TXNS
834
Mga Bumili
481
Mga Nagbenta
353
Dami
3M
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
23.9M
Pinagsama WETH:
$669.88

DOGE/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.09371. Ang presyo ng DOGE ay pababa -20.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 834 trades na may dami ng kalakalan na $2,882,600.22. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $93,481,646.00. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $4,467,961.95. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $4,467,961.95.

Ang kabuuang transaksyon ng DOGE/WETH ay 834 sa nakaraang 24 na oras, kung saan 481 ang mga buy transactions, at 353 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $2,882,600.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000281, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09371 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20247:05:35 AMbuy$1,033.8$0.093710.310.000028111,030.82
0x284...Af2e
0x9e...862f
12/22/20247:05:35 AMbuy$900.08$0.093630.26990.000028079,612.34
0xb2a...9502
0x08...9263
12/22/20247:02:59 AMbuy$1,333.92$0.093540.40.0000280514,259.87
0xe83...DE0d
0xa5...7712
12/22/20247:02:23 AMsell$325.27$0.092930.097540.000027873,500
0x65c...38b1
0x69...8421
12/22/20246:55:23 AMbuy$2,177.6$0.093420.6530.0000280123,309.08
0xa7b...9469
0xd7...6bec
12/22/20246:53:11 AMbuy$1,236.49$0.093280.37070.0000279713,255.72
0xEca...5964
0xbc...49dd
12/22/20246:50:59 AMsell$140.38$0.092650.04210.000027791,515.05
0x4AC...bFD7
0x8a...89d8
12/22/20246:48:23 AMsell$804.46$0.092690.24120.00002788,678.33
0xE44...4D82
0xa1...2558
12/22/20246:47:35 AMbuy$198.04$0.093280.05940.000027972,123.1
0x402...3587
0xd5...00de
12/22/20246:47:11 AMsell$4,645.46$0.09291.390.0000278650,000
0x579...3473
0x0a...c6ee
12/22/20246:46:47 AMsell$856.87$0.093130.25690.000027939,200
0x603...4Dce
0xe4...eb3b
12/22/20246:44:11 AMbuy$1,270.44$0.093670.3810.0000280913,561.71
0xEca...5964
0xa3...e086
12/22/20246:43:23 AMbuy$133.36$0.093620.040.000028081,424.48
0xCC6...32ec
0x9c...03d5
12/22/20246:40:59 AMbuy$385.35$0.093590.11550.000028074,117.13
0x339...A1E3
0xce...bc61
12/22/20246:40:23 AMsell$3,413.3$0.093151.020.0000279436,639.76
0xb1b...8404
0x75...a5d4
12/22/20246:40:11 AMsell$2,954.28$0.093420.88610.0000280231,622.05
0x7cc...8BA6
0x24...e5ac
12/22/20246:39:59 AMsell$1,215.96$0.093590.36470.0000280712,991.2
0x000...0000
0x84...3c64
12/22/20246:39:47 AMbuy$25,503.6$0.093147.650.00002793273,816.07
0xCd8...A05D
0x1f...3fdb
12/22/20246:39:35 AMbuy$490.27$0.092060.1470.000027615,325.41
0x339...A1E3
0x62...4ed9
12/22/20246:37:11 AMbuy$127.8$0.092030.038330.00002761,388.58
0x77E...2e67
0x28...95d1