WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.004337
Presyo
0.0514 WETH
TVL
$1.21M
MKT CAP
$4.3M
5m
0%
1h
-0.20%
4h
-1.75%
24h
6.71%
Ibahagi
TXNS
125
Mga Bumili
62
Mga Nagbenta
63
Dami
133K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
139.5M
Pinagsama WETH:
$194.8

DOGE/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.004337. Ang presyo ng DOGE ay pataas 6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $133,374.35. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $4,337,116.57. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $1,206,496.74. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $1,206,496.74.

Ang kabuuang transaksyon ng DOGE/WETH ay 125 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 63 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $133,374.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000014, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.004337 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20268:46:11 PMbuy$27.62$0.0043370.0089210.05146,369.84
0x22b...4c72
0xad...f5f5
01/11/20268:38:59 PMsell$285.6$0.0043380.091670.05139265,825.09
0x539...003a
0x03...63c5
01/11/20268:30:35 PMbuy$15.39$0.0043450.0049650.0514013,541.96
0x446...1DdF
0x6f...e139
01/11/20267:44:11 PMsell$5.82$0.0043630.001860.0513931,335.06
0xfC1...A0bA
0x88...4271
01/11/20266:48:11 PMbuy$0.5881$0.0043850.0001880.051401134.12
0x46e...8471
0x6c...b584
01/11/20266:45:59 PMsell$708.64$0.0043630.22650.051394162,388.17
0x12D...9439
0xf1...4d1c
01/11/20266:45:47 PMsell$119.15$0.0043690.038080.05139627,267.98
0x000...ECA1
0x0c...ec52
01/11/20266:45:35 PMsell$533.34$0.0043740.17040.051398121,920.23
0x200...da4A
0x2e...49e2
01/11/20266:25:47 PMsell$5.98$0.0043810.0019110.0513991,365.48
0x473...F588
0x80...1123
01/11/20266:09:35 PMbuy$18.35$0.0044060.0058640.0514084,164.87
0x1fa...5EDB
0xed...4134
01/11/20265:41:11 PMbuy$23.93$0.0044020.0076530.0514075,436.19
0x84D...A8BD
0xca...c44c
01/11/20265:29:35 PMbuy$2.34$0.0044140.00074820.051407531.5
0x839...EfE5
0x03...f6ff
01/11/20264:16:35 PMbuy$0.00003117$0.004390.0710.0514080.007099
0x5cd...05F8
0x13...5813
01/11/20264:16:35 PMsell$161.04$0.0043630.051660.05139936,908.55
0x5cd...05F8
0x13...5813
01/11/20263:39:59 PMsell$14.89$0.0043750.0047660.05143,404.26
0x8b1...b00F
0x9e...6a60
01/11/20263:36:11 PMbuy$232.95$0.0043990.074550.05140852,944.94
0x042...7059
0x09...a0a5
01/11/20263:28:35 PMsell$2,971.6$0.0043660.95680.051406680,501.88
0xA60...DdeB
0x69...2135
01/11/20263:14:47 PMsell$2.52$0.0044120.00080850.051412572.26
0xE69...7998
0xdb...fbf3
01/11/20263:11:47 PMsell$55.32$0.0044130.017710.05141312,535.15
0xa72...39e8
0x1c...fb3e
01/11/20262:55:35 PMbuy$3,002.82$0.0044120.96280.051414680,565.32
0x67D...5F75
0x00...1608