WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.001568
Presyo
0.067958 WETH
TVL
$588,378.78
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.29%
24h
-3.11%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
186.97M
Pinagsama WETH:
$149.24

DOGE/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.001568. Ang presyo ng DOGE ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,916.45. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $1,568,722.10. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $588,378.79. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $588,378.79.

Ang kabuuang transaksyon ng DOGE/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $1,916.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000007958, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.001568 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20264:51:47 PMsell$1.1$0.0015680.00055930.067958702.91
0x994...B203
0x61...ac30
06/01/20264:39:35 PMsell$23.74$0.0015680.012050.06795815,143.12
0x848...82C2
0x38...6ff1
06/01/20262:45:11 PMsell$6.72$0.0015640.0034220.0679594,300.07
0x08B...8132
0xcf...b68c
06/01/20261:46:35 PMsell$23.82$0.0015730.012050.0679615,143.12
0x848...82C2
0x83...7208
06/01/202610:37:35 AMsell$6.48$0.0015760.0032730.0679614,111.91
0x159...Ac1e
0x0a...a24d
06/01/20269:52:35 AMsell$150.27$0.0015810.075670.06796595,008.1
0x8b1...dC67
0x43...cea9
06/01/20266:59:11 AMsell$144.15$0.0015820.072610.06797391,072.5
0x9f9...Ebed
0xd1...dda3
06/01/20266:32:47 AMsell$0.4018$0.0015840.00020230.067977253.62
0x184...14De
0x37...c67d
06/01/20264:29:47 AMbuy$1.18$0.00160.00059420.068025740.41
0xcAc...7Af7
0x52...b94b
06/01/20264:24:59 AMsell$71.65$0.0015920.03590.06797945,000
0x41f...A49A
0xe3...bf5f
06/01/202612:00:47 AMsell$1,290.37$0.0016060.64380.068015803,178.68
0x5E8...D586
0xdb...bd33
05/31/20266:59:59 PMbuy$147.48$0.0016170.073790.06809491,160.92
0x9f9...Ebed
0x10...8968
05/31/20266:02:59 PMbuy$49.03$0.0016190.02450.06808930,286.25
0x848...82C2
0xcd...3727
05/31/20269:45:35 AMsell$15.35$0.0016270.0075850.068049,434
0x69A...2A86
0x7e...83f5
05/31/20265:02:23 AMbuy$10.16$0.0016420.0050020.0680886,184.9
0xa84...D0C1
0xaf...a1d8
05/30/202611:47:11 PMbuy$238.47$0.0016310.11810.068082146,125.86
0x5c6...9282
0x9f...57a2
05/30/202611:43:35 PMsell$162.15$0.0016210.080310.068031100,000.76
0xe70...eAe3
0x73...746f
05/30/20267:42:11 PMsell$89.92$0.0016270.044410.06803855,247.68
0xE24...D775
0x68...4f81
05/30/20266:49:23 PMbuy$7.82$0.0016380.0038620.0680884,775.34
0x943...a0B6
0x22...61e4
05/30/20263:14:35 PMsell$80.77$0.001630.039840.06804249,547.01
0x133...46CE
0xd8...f112