WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0009199
Presyo
0.063722 WETH
TVL
$505,286.63
MKT CAP
$920K
5m
0%
1h
0%
4h
-0.14%
24h
-2.47%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
275.13M
Pinagsama WETH:
$102.21

DOGE/WETH price stats sa Ethereum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.0009199. Ang presyo ng DOGE ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,034.45. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $919,979.09. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $505,286.64. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $505,286.64.

Ang kabuuang transaksyon ng DOGE/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $1,034.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000003722, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0009199 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20268:00:59 AMbuy$291.98$0.00091990.11810.063722317,378.9
0xbd1...a9A5
0x7a...1079
09/15/20265:41:23 AMsell$1.88$0.00091950.00075620.0636952,046.25
0x797...706e
0xd2...31f3
09/15/20264:48:47 AMsell$31.35$0.00092120.012580.06369634,038.65
0x1fa...5EDB
0xb6...adb3
09/15/20263:01:47 AMsell$4.66$0.00092780.0018580.0636965,026.61
0xC30...75b4
0xf2...2bee
09/15/202612:43:35 AMsell$54.2$0.00092880.021570.06369758,356.41
0xe6F...b18F
0x13...608b
09/15/202612:09:47 AMsell$51.59$0.00093070.02050.06369855,432
0x307...8a22
0xf2...79be
09/14/20269:40:35 PMsell$556.25$0.00094470.21830.063707588,807
0x2d1...B90C
0xc4...3d99
09/14/202612:16:59 PMsell$38.17$0.00093390.015190.06371640,878.99
0x1aa...0C8D
0xf5...e10c
09/14/202611:03:59 AMsell$2.99$0.00093350.001190.0637163,203.67
0x151...D093
0xd6...5bb1
09/14/20269:32:11 AMbuy$1.33$0.00094320.00052950.0637391,416.27
0x5ed...eaaB
0x60...4686
09/14/20264:09:59 AMbuy$0.9964$0.00093920.00039660.0637391,060.92
0x9c3...8f8d
0x3c...bff1
09/14/20261:30:59 AMsell$1,294.91$0.00092740.52150.0637351.4M
0xc8B...3301
0xbc...40f4
09/13/20268:44:11 PMbuy$49.6$0.00094810.019750.06377652,314.96
0xca7...4589
0xb7...490e
09/13/20268:41:23 PMbuy$29.24$0.00094730.011650.06377530,868.51
0x18D...8e25
0x5d...74ab
09/13/20268:40:11 PMbuy$32.01$0.0009470.012750.06377433,800.63
0xabb...cd10
0x80...bb97
09/13/20266:25:35 PMbuy$0.636$0.00094620.00025360.063774672.11
0x9c3...8f8d
0x9b...dd64
09/13/20264:54:47 PMbuy$20.6$0.00094490.0082270.06377321,801.41
0xE6b...C7B2
0xf7...5865
09/13/20264:23:11 PMbuy$0.2492$0.00094320.00009970.063773264.21
0x9c3...8f8d
0xba...f6a6
09/13/20262:28:59 PMbuy$1.98$0.00093950.00079520.0637732,107.52
0x9a5...70E8
0xbc...a6fa
09/13/20269:25:59 AMbuy$400.58$0.00093540.16130.063767428,238.04
0x12D...9439
0x4c...6621