WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.002414
Presyo
0.067077 WETH
TVL
$917,980.19
MKT CAP
$2.4M
5m
0%
1h
0.94%
4h
-0.76%
24h
5.33%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
14K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
189.96M
Pinagsama WETH:
$134.53

DOGE/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.002414. Ang presyo ng DOGE ay pataas 5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $13,542.56. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $2,414,530.50. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $917,980.19. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $917,980.19.

Ang kabuuang transaksyon ng DOGE/WETH ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $13,542.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000007077, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.002414 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20251:24:23 PMbuy$1,705.88$0.0024140.50.067077706,507.04
0xce9...b143
0xd1...dbe1
11/08/202512:30:35 PMsell$5.42$0.0023910.0015880.0670082,266.75
0x658...B70C
0x0a...18b1
11/08/202511:22:11 AMsell$23.91$0.002420.0069250.0670099,880.63
0xE6D...F3BF
0x56...cc61
11/08/202510:26:35 AMbuy$136.87$0.0024330.039650.06704956,255.23
0xa23...8E9f
0x7d...4e65
11/08/20259:08:35 AMbuy$1.7$0.0024430.00049150.067047697.44
0x619...3Fa0
0x60...3cd8
11/08/20258:40:47 AMsell$701.6$0.0024280.20260.067015288,904.19
0x12D...9439
0xb3...9aaf
11/08/20258:23:47 AMbuy$35.93$0.0024270.010460.06706814,801.75
0x23c...9361
0xae...4e5f
11/08/20258:22:59 AMsell$25.04$0.0024120.0072910.06702510,378.66
0x0F7...2Bf3
0x6f...d1bf
11/08/20255:40:35 AMbuy$17.08$0.0024250.004980.0670687,045.53
0xB27...7b3b
0x88...cd85
11/08/20255:29:35 AMsell$703.02$0.0024190.20440.067036290,577
0x12D...9439
0x99...f787
11/08/20255:29:11 AMsell$516.03$0.0024250.150.067055212,724.41
0x200...da4A
0x6c...32dc
11/08/20253:53:35 AMbuy$34.71$0.0024610.010010.06710414,102.03
0xF33...8522
0x42...9429
11/08/20253:43:23 AMbuy$49.57$0.0024570.014330.06710320,173.4
0xCFb...1613
0xa3...022d
11/08/20252:54:59 AMbuy$171.94$0.0024410.050.067170,419.7
0x03F...3DC2
0xbe...0ce2
11/08/20252:27:11 AMbuy$4.96$0.0024520.0014370.0670972,024.85
0x7aC...502B
0xc4...44a8
11/08/20252:01:23 AMbuy$0.08522$0.0024450.000024730.06709734.85
0xa30...271E
0x11...9aab
11/08/20252:00:11 AMbuy$9.96$0.0024450.0028910.0670974,074.65
0xB59...5E43
0xfa...38fe
11/08/20251:00:11 AMsell$707.59$0.0024320.20550.067065290,939.31
0x12D...9439
0xd0...c72d
11/08/202512:09:59 AMsell$40.64$0.0024390.011790.06707616,663.18
0x94b...d000
0x9c...d098
11/07/202510:29:59 PMsell$270.64$0.0024420.078470.067081110,814.23
0x892...02ac
0x4e...1e82