- WhatToFarm
- Ethereum
- Uniswap
- DOGE-WETH LPs
Impormasyon tungkol sa DOGE-WETH pair
- Pinagsama DOGE:
- 21.26M
- Pinagsama WETH:
- $883.79
DOGE/WETH price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.1369. Ang presyo ng DOGE ay pababa -9.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2587 trades na may dami ng kalakalan na $13,814,000.74. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $136,538,017.78. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $5,806,667.87. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WETH ngayon?
Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $5,806,667.87.
Ilang transaksyon ang mayroon sa DOGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WETH ay 2587 sa nakaraang 24 na oras, kung saan 1529 ang mga buy transactions, at 1058 ang mga sales transactions.
Ano ang trading volume sa DOGE/WETH pool sa nakaraang 24 na oras?
Ang DOGE/WETH pool ay may trading volume na $13,814,000.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WETH?
Ang exchange rate ng 1 DOGE sa WETH ay 0.00004167, na naitala noong 10:45 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1369 ngayon.
DOGE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:43:59 AM | buy | $965.52 | $0.1369 | 0.2939 | 0.00004167 | 7,052.58 | 0xc2...6252 | |
| 01/21/2025 | 10:43:11 AM | buy | $191.99 | $0.1368 | 0.05844 | 0.00004165 | 1,402.99 | 0x40...6a02 | |
| 01/21/2025 | 10:41:47 AM | sell | $77.6 | $0.1359 | 0.02364 | 0.0000414 | 570.93 | 0xc3...389a | |
| 01/21/2025 | 10:40:23 AM | sell | $136.14 | $0.1359 | 0.04147 | 0.0000414 | 1,001.57 | 0x1e...82ce | |
| 01/21/2025 | 10:37:11 AM | buy | $251.73 | $0.1367 | 0.07668 | 0.00004165 | 1,840.86 | 0x73...e2a1 | |
| 01/21/2025 | 10:35:35 AM | buy | $507.12 | $0.1367 | 0.1545 | 0.00004164 | 3,709.77 | 0x90...446c | |
| 01/21/2025 | 10:30:35 AM | sell | $1,825.07 | $0.1359 | 0.556 | 0.00004141 | 13,426.55 | 0x17...a961 | |
| 01/21/2025 | 10:29:59 AM | buy | $5,242.36 | $0.1365 | 1.59 | 0.00004161 | 38,380.65 | 0x8a...c46a | |
| 01/21/2025 | 10:29:47 AM | sell | $3,307.7 | $0.1356 | 1 | 0.00004134 | 24,378.51 | 0x36...b55b | |
| 01/21/2025 | 10:29:11 AM | buy | $2,656.5 | $0.1363 | 0.8103 | 0.0000416 | 19,477.2 | 0x4f...27bd | |
| 01/21/2025 | 10:26:23 AM | buy | $239.05 | $0.1361 | 0.07299 | 0.00004158 | 1,755.57 | 0x74...52b6 | |
| 01/21/2025 | 10:26:23 AM | sell | $857.67 | $0.1353 | 0.2619 | 0.00004131 | 6,338.92 | 0xf3...1ee7 | |
| 01/21/2025 | 10:24:47 AM | buy | $9.98 | $0.1361 | 0.003048 | 0.00004157 | 73.32 | 0x93...2857 | |
| 01/21/2025 | 10:23:23 AM | sell | $13.51 | $0.1352 | 0.004129 | 0.00004132 | 99.91 | 0x0a...8d72 | |
| 01/21/2025 | 10:16:35 AM | buy | $169.01 | $0.136 | 0.05164 | 0.00004157 | 1,242.11 | 0xd6...ce1b | |
| 01/21/2025 | 10:16:11 AM | buy | $24.88 | $0.136 | 0.007603 | 0.00004157 | 182.9 | 0xf6...9e59 | |
| 01/21/2025 | 10:14:11 AM | sell | $6,698.93 | $0.1355 | 2.04 | 0.00004141 | 49,409.18 | 0x1a...5572 | |
| 01/21/2025 | 10:13:35 AM | sell | $2,010.8 | $0.1359 | 0.6143 | 0.00004154 | 14,786.43 | 0x42...201f | |
| 01/21/2025 | 10:09:11 AM | sell | $380.44 | $0.1361 | 0.1162 | 0.00004157 | 2,795.02 | 0x77...d1dd | |
| 01/21/2025 | 10:06:23 AM | buy | $3,259.82 | $0.1366 | 0.997 | 0.00004178 | 23,858.37 | 0x3d...07d1 |