WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.006814
Presyo
0.051522 WETH
TVL
$1.76M
MKT CAP
$6.8M
5m
0%
1h
0.05%
4h
-0.06%
24h
0.61%
Ibahagi
TXNS
62
Mga Bumili
28
Mga Nagbenta
34
Dami
33K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
129.18M
Pinagsama WETH:
$196.12

DOGE/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.006814. Ang presyo ng DOGE ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $33,201.72. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $6,796,307.31. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $1,755,830.09. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $1,755,830.09.

Ang kabuuang transaksyon ng DOGE/WETH ay 62 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $33,201.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000001522, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.006814 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20256:40:35 PMbuy$291.54$0.0068140.065130.05152242,782.42
0xb2C...31AE
0x86...3d45
08/31/20256:06:11 PMbuy$43.41$0.006810.00970.0515216,374.01
0x78b...8987
0x0c...9486
08/31/20255:10:11 PMsell$168.62$0.0067670.037690.05151224,915.54
0xd77...8B5e
0xf8...5201
08/31/20254:37:47 PMsell$796.87$0.0067760.17810.051514117,592.97
0xc9F...9748
0xba...4381
08/31/20253:54:35 PMsell$2,041.5$0.0068050.45580.051519300,000
0xF25...A053
0xb6...d839
08/31/20253:50:59 PMsell$295.55$0.0068220.0660.05152343,320.88
0xeb8...2b4C
0x75...53eb
08/31/20253:50:35 PMsell$3.26$0.0068240.00072850.051524478.01
0xf0B...fFeE
0x23...1f90
08/31/20253:41:23 PMsell$394.09$0.0068220.088070.05152457,761.18
0xeb8...2b4C
0x81...5c99
08/31/20253:22:47 PMsell$1.36$0.0068180.0003050.051525200
0x18B...9005
0xe9...7796
08/31/20253:09:59 PMbuy$27.71$0.0068570.0062010.0515344,041.15
0xc72...0fd4
0xf6...d481
08/31/20253:04:47 PMsell$703.39$0.0068180.15740.051526103,153.57
0x12D...9439
0x94...cbe4
08/31/20253:04:35 PMbuy$4,486.98$0.0068310.051529656,908.21
0x5c6...9282
0x74...6f71
08/31/20252:02:23 PMbuy$855.11$0.0068080.19080.051519125,598.25
0x2e8...68ed
0x74...529f
08/31/20251:10:23 PMbuy$8.75$0.0068090.0019530.0515181,286.37
0x41E...8B11
0x77...c488
08/31/202512:55:59 PMbuy$29.57$0.0067830.006620.0515184,360.35
0xee8...b22a
0x43...da11
08/31/202512:35:47 PMsell$1,012.73$0.0067510.22660.05151150,000
0xF25...A053
0xf3...2380
08/31/202511:41:23 AMbuy$1,292.47$0.0067830.28950.051519190,529.05
0x4f7...5325
0x15...c6be
08/31/202511:32:59 AMsell$985.91$0.006740.22080.051509146,264.27
0x15a...2C3D
0x4d...25c1
08/31/202511:10:35 AMsell$30.79$0.0067440.0069010.0515114,565.52
0xbCe...AC6D
0x6e...1704
08/31/202510:49:11 AMsell$675.29$0.0067520.15120.05151299,999.99
0x476...609E
0x2a...40c5