WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.3082
Presyo
0.00009123 WETH
TVL
$7.51M
MKT CAP
$308.5M
5m
0.72%
1h
-2.28%
4h
1.08%
24h
33.14%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
13M
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
12.17M
Pinagsama WETH:
$1,111.29

DOGE/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.3082. Ang presyo ng DOGE ay pataas 33.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2850 trades na may dami ng kalakalan na $13,296,149.39. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $308,480,637.05. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $7,510,663.54. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $7,510,663.54.

Ang kabuuang transaksyon ng DOGE/WETH ay 2850 sa nakaraang 24 na oras, kung saan 1646 ang mga buy transactions, at 1204 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $13,296,149.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00009123, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3082 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:05:23 PMbuy$13,516.92$0.308240.0000912343,844.1
0xD99...884F
0x8e...3a5f
11/21/20247:04:11 PMbuy$1,993.94$0.30660.59060.000090856,501.43
0xa4a...3E58
0x44...4533
11/21/20247:02:11 PMbuy$405.04$0.30660.120.000090851,320.74
0x9Fe...8697
0x23...aae4
11/21/20247:03:11 PMsell$1,219.09$0.30470.36110.000090294,000
0x1CE...bfD3
0x51...a0ae
11/21/20247:01:35 PMbuy$14.88$0.30650.0044110.0000908148.57
0x9E2...0c22
0xa6...9a5c
11/21/20247:01:23 PMbuy$67.5$0.30650.020.00009081220.23
0x0b7...Ffc1
0xbe...82d1
11/21/20247:00:35 PMsell$2,133.89$0.30480.63220.000090317,000
0x065...58CF
0x7e...bc24
11/21/20247:00:35 PMbuy$953.82$0.30670.28260.000090893,109.18
0xEf4...9cE8
0x83...3527
11/21/20247:00:11 PMbuy$1,672.81$0.30650.49560.000090825,456.72
0x72B...27B3
0x21...641f
11/21/20246:59:59 PMbuy$929.04$0.3060.27540.000090763,035.3
0x047...5d6C
0xb8...e00c
11/21/20246:59:35 PMsell$10,250.49$0.30493.040.0000904433,610.93
0x8D2...A368
0x53...9b09
11/21/20246:59:11 PMsell$1,529.69$0.30590.45360.000090735,000
0x21f...CBF3
0x6a...249c
11/21/20246:58:35 PMbuy$102.04$0.30740.03030.00009131331.86
0x64c...a476
0x63...5fc5
11/21/20246:58:23 PMbuy$1,639.3$0.30730.48680.000091275,333.97
0x7E7...96e1
0x49...5462
11/21/20246:56:59 PMbuy$941.44$0.30710.27950.00009123,064.85
0xEf4...9cE8
0x91...56df
11/21/20246:55:59 PMsell$3,042.7$0.30420.90710.0000907110,000
0xE3d...90F1
0x72...45a1
11/21/20246:54:47 PMbuy$12,988.29$0.30523.870.0000910142,543.8
0x4E0...10c8
0xd8...ca76
11/21/20246:54:23 PMbuy$836.03$0.30410.24920.000090682,748.66
0x791...2420
0xc2...3a31
11/21/20246:53:47 PMsell$6,055.17$0.30271.80.0000902620,000
0x09B...015d
0xd1...21ce
11/21/20246:52:59 PMbuy$3,341.11$0.30480.9960.0000908710,960.37
0x008...2E87
0x0d...45a2