WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0005165
Presyo
0.0622 WETH
TVL
$369,473.35
MKT CAP
$516.6K
5m
0%
1h
0.34%
4h
1.45%
24h
-3.89%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
7K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
358.56M
Pinagsama WETH:
$78.68

DOGE/WETH price stats sa Ethereum

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.0005165. Ang presyo ng DOGE ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $7,455.65. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $516,559.07. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $369,473.35. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $369,473.35.

Ang kabuuang transaksyon ng DOGE/WETH ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $7,455.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00000022, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0005165 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20264:41:59 PMbuy$72.85$0.00051650.031020.0622141,039
0x71b...92e6
0x51...54da
10/27/20264:41:23 PMbuy$9.98$0.00051640.004250.06219919,330.12
0x2F6...66a1
0x82...087b
10/27/20264:12:47 PMbuy$19.97$0.00051480.0085290.06219838,794.9
0x2F6...66a1
0xfe...4e97
10/27/20261:59:23 PMbuy$258.04$0.00050910.11120.062195506,795.88
0x5E8...D586
0x58...6e9e
10/27/20269:46:59 AMbuy$249.64$0.00050480.10820.062189494,527.7
0x12D...9439
0xf4...9197
10/27/20267:40:59 AMbuy$2.97$0.0005040.0012920.0621865,911.31
0x0a3...30A5
0x59...7e6a
10/27/20266:39:11 AMsell$5.55$0.00050130.002410.06217311,090.19
0x5ed...eaaB
0xa0...cff6
10/27/20265:48:59 AMbuy$140.49$0.00050570.060690.062184277,808.43
0x6ae...2BF0
0xf7...1f24
10/27/20265:35:35 AMbuy$44.74$0.00050360.019380.06218288,834.82
0x6ae...2BF0
0x14...e96d
10/27/20265:34:47 AMbuy$1.52$0.00050340.0006610.0621813,029.81
0x6ae...2BF0
0xd6...7929
10/27/20264:45:11 AMsell$70.61$0.00050030.030620.062169141,145
0x71b...92e6
0xe1...4213
10/27/20264:22:11 AMbuy$184.89$0.00050420.079990.062181366,707.03
0xb3E...C7a7
0x3c...a7e7
10/27/20264:08:11 AMbuy$0.5341$0.00050360.00023110.0621791,060.6
0x9f1...50BC
0xa3...4e43
10/27/20263:59:59 AMbuy$0.7443$0.00050360.0003220.0621791,477.87
0xF62...F655
0x94...1ac0
10/27/20263:59:35 AMsell$552.37$0.00050210.23890.0621721.1M
0x5c6...9282
0xc1...ca55
10/27/20263:09:35 AMsell$2,660.05$0.00051051.150.0622115.21M
0x147...732f
0x84...caf6
10/27/20263:09:35 AMbuy$2.39$0.00050620.0010390.0621924,740.9
0x0EF...468B
0x3a...4313
10/27/20262:22:59 AMsell$2,636.96$0.00052731.130.0622755M
0x147...732f
0x5c...3626
10/27/20261:11:11 AMbuy$0.00002307$0.00054040.0899150.0623220.04269
0x657...f0D9
0x22...9390
10/26/20266:15:59 PMsell$541.26$0.00053740.23310.0623151.01M
0xD7b...dAeF
0xd6...8d38