WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.003917
Presyo
0.069853 WETH
TVL
$1.26M
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-3.18%
24h
-7.47%
Ibahagi
TXNS
51
Mga Bumili
19
Mga Nagbenta
32
Dami
14K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
161.16M
Pinagsama WETH:
$158.33

DOGE/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.003917. Ang presyo ng DOGE ay pababa -7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $13,924.89. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $3,917,165.80. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $1,260,740.60. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $1,260,740.60.

Ang kabuuang transaksyon ng DOGE/WETH ay 51 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $13,924.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000009853, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.003917 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20257:46:11 AMbuy$15.5$0.0039170.00390.0698533,957.84
0xA31...5611
0x86...2ef1
10/14/20257:07:23 AMsell$76.68$0.0039120.01920.06979519,601.58
0x32C...2088
0x02...3c91
10/14/20255:11:59 AMsell$1,080.44$0.0040480.26180.069813266,883.09
0xD6b...94C8
0xdc...3449
10/14/20254:56:11 AMsell$70.78$0.0040450.017190.0698317,494.97
0x6F6...7abd
0xeb...c831
10/14/20253:35:35 AMsell$611.22$0.0040740.14760.06984150,000
0x65f...1593
0xd7...bd11
10/14/20252:51:11 AMbuy$7.99$0.0041620.0019030.0699091,920.87
0xbb0...dA33
0x97...d390
10/14/20252:43:47 AMsell$423.05$0.0041240.1010.069855102,564.32
0xcA7...5597
0xa7...1872
10/14/20252:34:11 AMsell$623.49$0.0041560.1480.069871150,000
0x65f...1593
0x7a...adf9
10/14/20251:59:23 AMbuy$6.86$0.0042070.0016220.069941,632.34
0x000...4f4a
0xa3...3848
10/14/20251:59:23 AMsell$437.88$0.0041850.10340.069886104,623.63
0xcA7...5597
0x6b...66d3
10/14/20251:48:23 AMsell$431.42$0.0041920.10180.069899102,905.05
0xcA7...5597
0x92...bf18
10/14/20251:23:59 AMbuy$157.67$0.0042190.037220.06996337,365.49
0xf61...62CF
0x31...bc86
10/14/20251:06:59 AMsell$626.93$0.0041790.14860.06991150,000
0x65f...1593
0x90...96f6
10/14/20251:02:59 AMsell$8.88$0.0042250.0020860.069922,103.42
0xd78...7D1A
0xfd...69a4
10/14/20251:01:59 AMsell$634.4$0.0042290.14890.069929150,000
0x65f...1593
0x27...e565
10/14/20251:00:59 AMsell$57.88$0.0042330.013590.06993913,672.81
0x347...7Ffc
0xad...5ad6
10/14/202512:51:11 AMsell$459.21$0.0042110.10840.069947109,034.83
0x5d9...A708
0x0f...f278
10/14/202512:43:23 AMsell$11.94$0.0042470.00280.0699542,813.5
0x016...bE23
0xc4...ce17
10/14/202512:06:35 AMsell$3.63$0.0042190.00085750.069954861.5
0x5F6...bF8c
0x1d...9ba1
10/13/202510:28:59 PMsell$0.2006$0.0042630.000046840.06995447.06
0x3a5...2f48
0x6c...0d5b