WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.009741
Presyo
0.053965 WETH
TVL
$1.54M
MKT CAP
$9.7M
5m
0%
1h
0.15%
4h
-0.31%
24h
-4.67%
Ibahagi
TXNS
76
Mga Bumili
27
Mga Nagbenta
49
Dami
51K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
79.2M
Pinagsama WETH:
$313.41

DOGE/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.009741. Ang presyo ng DOGE ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $50,608.69. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $9,721,402.69. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $1,539,809.04. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $1,539,809.04.

Ang kabuuang transaksyon ng DOGE/WETH ay 76 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 49 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $50,608.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000003965, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.009741 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20259:31:47 AMbuy$700.16$0.0097410.2850.05396571,872.37
0x12D...9439
0x57...4242
07/01/20259:29:11 AMsell$1,735.23$0.0096950.70640.053947178,968.44
0x71E...736e
0x04...cc2d
07/01/20259:19:23 AMsell$7.82$0.0097190.0031840.053956805.04
0xF6C...4E56
0x87...7727
07/01/20258:46:35 AMsell$7.8$0.0097260.0031760.053956802.78
0x46a...89dF
0x2a...1ad4
07/01/20257:49:23 AMsell$2.63$0.009730.0010710.053956270.87
0xf14...e954
0x56...be28
07/01/20257:39:23 AMsell$3.01$0.009730.0012240.053956309.39
0xc91...65D2
0x42...3c7c
07/01/20257:04:59 AMbuy$19.52$0.0097810.0079440.053981,996.12
0x74C...4Ad4
0x53...9155
07/01/20257:04:23 AMbuy$976.15$0.0097670.39720.05397499,935.11
0x74C...4Ad4
0xec...83ce
07/01/20256:36:11 AMsell$21.23$0.0097150.0086240.0539462,185.38
0xD19...9fE0
0x80...1986
07/01/20256:11:35 AMbuy$73.84$0.0097710.030.0539697,557.05
0xf14...e954
0x07...a4bd
07/01/20255:26:59 AMbuy$501.27$0.0097630.20360.05396651,344.12
0x184...F08f
0xb0...ae2d
07/01/20254:41:59 AMsell$62.72$0.0097870.025250.053946,408.05
0x874...7afc
0x9a...8be5
07/01/20254:14:11 AMsell$20.4$0.009810.0081970.0539412,080
0xF7d...cB26
0xec...457a
07/01/20253:34:59 AMsell$9.8$0.0098040.0039410.0539411,000
0xf14...e954
0xcf...d370
07/01/20253:19:47 AMbuy$862.92$0.0098490.3470.0539687,614.24
0x524...A727
0x63...5a77
07/01/20253:10:59 AMbuy$702.18$0.009840.2820.05395271,359.22
0x12D...9439
0x54...3f8f
07/01/20253:08:11 AMsell$44.93$0.0097780.018030.0539254,595.09
0xA89...Df0E
0x47...ebeb
07/01/20253:00:35 AMsell$200.75$0.0097830.080580.05392720,520.61
0x008...60fC
0xbb...eb40
07/01/20253:00:23 AMbuy$498.23$0.0098380.20.05394950,641.84
0xcA7...5597
0x61...857b
07/01/20253:00:11 AMbuy$192.54$0.0098290.077290.05394519,588.18
0x7E8...aFc5
0x97...e607