WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.001994
Presyo
0.069052 WETH
TVL
$696,045.88
MKT CAP
$2M
5m
0%
1h
0%
4h
0.99%
24h
0.68%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
8K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
174.99M
Pinagsama WETH:
$157.95

DOGE/WETH price stats sa Ethereum

Noong Abril 13, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.001994. Ang presyo ng DOGE ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $7,582.09. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $1,994,494.68. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $696,045.89. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $696,045.89.

Ang kabuuang transaksyon ng DOGE/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $7,582.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000009052, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.001994 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20262:04:35 AMbuy$43.68$0.0019940.019820.06905221,901.13
0x853...A73B
0xe9...74b9
04/13/202612:23:11 AMsell$421.69$0.0019780.1920.069007213,166.45
0x5d9...A708
0x41...b0f0
04/12/202611:26:23 PMsell$45.44$0.0019750.020750.06901923,008.29
0x66B...9283
0x8d...17f9
04/12/20265:17:23 PMsell$372.09$0.0019760.16990.06903188,218.9
0x46B...40aF
0x16...fa37
04/12/20265:16:47 PMsell$372.72$0.001980.17030.06905188,218.9
0x46B...40aF
0x38...9629
04/12/20265:12:47 PMsell$287.92$0.0019830.13150.069067145,125.66
0x369...4B43
0xc1...e534
04/12/20264:10:47 PMbuy$1,966.25$0.0019830.89970.069077991,129.27
0x063...6822
0x8d...585d
04/12/20262:14:11 PMbuy$153.97$0.0019750.070320.06902277,942.55
0xFE0...F65A
0xc0...a7f7
04/12/20262:05:59 PMsell$403.13$0.0019640.18410.068974205,233.45
0x12D...9439
0x6c...a1c6
04/12/20262:05:47 PMsell$463.84$0.0019690.21190.068997235,547.57
0x200...da4A
0x83...d32c
04/12/202612:59:59 PMbuy$103.36$0.001990.047060.06906151,939.25
0x6cb...BE92
0xc4...9f05
04/12/202612:58:11 PMbuy$299.91$0.0019870.13650.06905150,916.85
0x6cb...BE92
0xb6...699f
04/12/202612:55:47 PMbuy$300.02$0.0019840.13650.069035151,172.45
0x6cb...BE92
0x93...0891
04/12/202612:53:47 PMbuy$300.11$0.0019830.13650.069019151,342.49
0x6cb...BE92
0xf2...4513
04/12/20268:30:35 AMbuy$39.69$0.0019980.017890.0690119,856.68
0x66B...9283
0x93...e4d8
04/12/20267:11:59 AMbuy$6.79$0.0019950.0030670.0690093,404.85
0x66B...9283
0x00...edfa
04/12/20266:06:59 AMbuy$0.4146$0.0019990.00018670.069009207.32
0x18D...8e25
0xbb...7a8b
04/12/20266:05:47 AMbuy$5.27$0.0019990.0023750.0690092,637.05
0xadA...F7CB
0xdd...e6f5
04/12/20263:49:59 AMbuy$43.52$0.0019940.019650.06900721,821.46
0xBfC...Fe0D
0xfe...b216
04/12/20262:17:11 AMsell$0.346$0.0019970.0001550.068952173.19
0x66B...9283
0x1b...8c7c