WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.001952
Presyo
0.05105 WETH
TVL
$631,905.41
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.38%
24h
-0.32%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
161.39M
Pinagsama WETH:
$170.05

DOGE/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.001952. Ang presyo ng DOGE ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $4,781.65. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $1,952,015.26. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $631,905.41. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $631,905.41.

Ang kabuuang transaksyon ng DOGE/WETH ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $4,781.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00000105, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.001952 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202610:50:35 PMsell$31.48$0.0019520.016940.0510516,130.57
0xFDf...AC85
0xe0...d7b6
02/24/202610:41:11 PMbuy$79.21$0.0019640.04260.05105640,314.13
0x6e1...BB2f
0x0f...474c
02/24/202610:15:35 PMsell$195.65$0.0019560.1050.05105100,000
0x8F1...9eAd
0x3d...e796
02/24/20269:15:11 PMbuy$0.8385$0.001960.00045250.051057427.8
0xa83...Ae90
0x64...d32d
02/24/20268:32:23 PMsell$102.18$0.0019540.054980.05105152,270.19
0x94c...51b2
0x7c...f9d9
02/24/20267:33:35 PMbuy$71.98$0.0019590.038870.05105836,736.28
0x8B2...15d0
0x1b...e16f
02/24/20266:47:11 PMbuy$0.125$0.0019650.000067280.05105863.59
0x4dD...f765
0x52...ab16
02/24/20266:33:35 PMbuy$432.14$0.0019590.23290.051056220,511.27
0x071...a0F7
0x92...40fe
02/24/20265:53:35 PMbuy$99.94$0.0019520.0540.05105451,193.44
0x325...4724
0x7d...dc63
02/24/20265:10:35 PMsell$39.01$0.001950.020960.05104820,000
0x944...76ff
0xf3...ee20
02/24/20262:55:59 PMbuy$781.06$0.0019330.4250.051052403,949.99
0xbb4...4aa4
0xa2...c63d
02/24/20261:55:47 PMbuy$2.16$0.0019070.0011890.0510491,133.41
0xB95...9479
0x8a...5998
02/24/20261:51:11 PMbuy$2.97$0.0019040.0016410.0510491,564.18
0x0E9...deC3
0xc6...6389
02/24/20261:21:11 PMsell$0.01774$0.0018990.0597420.0510439.33
0xA87...Fd4A
0x97...58f5
02/24/202610:54:47 AMbuy$148.74$0.0019170.081390.05104877,593.03
0x61A...4D3D
0xc8...4846
02/24/20267:40:59 AMsell$3.01$0.0019050.0016480.0510421,581.34
0x723...08d9
0x01...ff49
02/24/20266:58:11 AMbuy$98.73$0.0019080.054230.05104851,746.89
0xe70...eAe3
0x9b...f249
02/24/20265:43:47 AMbuy$102.01$0.0019080.0560.05104753,463.24
0x325...4724
0x2f...d6df
02/24/20263:31:11 AMsell$4.22$0.0019060.0023070.051042,216.51
0xBce...4515
0x04...3ce3
02/24/20263:08:11 AMbuy$192.37$0.0019230.10460.051046100,000
0x8F1...9eAd
0x49...317d