WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.01367
Presyo
0.057404 WETH
TVL
$1.5M
MKT CAP
$13.7M
5m
0%
1h
0.23%
4h
-0.01%
24h
-2.57%
Ibahagi
TXNS
246
Mga Bumili
135
Mga Nagbenta
111
Dami
187K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
54.66M
Pinagsama WETH:
$405.85

DOGE/WETH price stats sa Ethereum

Noong Marso 13, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.01367. Ang presyo ng DOGE ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $187,423.19. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $13,714,707.36. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $1,499,385.09. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $1,499,385.09.

Ang kabuuang transaksyon ng DOGE/WETH ay 246 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 111 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $187,423.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000007404, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.01367 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20258:56:23 PMsell$205.15$0.013670.1110.05740415,000
0x691...49Da
0x95...4ad3
03/13/20258:48:11 PMbuy$281.7$0.013780.15220.05744820,434.84
0xEca...5964
0x8b...158c
03/13/20258:31:35 PMsell$164.66$0.013720.088830.05740212,000
0x691...49Da
0x7c...61ad
03/13/20258:24:35 PMbuy$699.3$0.013790.37720.05744150,691.28
0x12D...9439
0xe1...f11a
03/13/20258:23:11 PMbuy$698.91$0.013760.3770.05742850,757.33
0x12D...9439
0x9b...19ee
03/13/20258:10:35 PMsell$260.73$0.013680.14060.05737919,055.57
0x26d...FEA1
0xc3...edd6
03/13/20258:02:35 PMbuy$495.95$0.013760.26730.05742136,021.56
0x723...61F3
0xaa...52cb
03/13/20258:01:11 PMsell$34.85$0.013680.018770.0573722,546.84
0x210...030b
0xb7...458f
03/13/20257:57:35 PMsell$4.15$0.013640.0022430.057372304.24
0x241...E1F6
0x9b...9df9
03/13/20257:45:35 PMsell$7.1$0.01360.0038520.057372522.45
0xA93...AD1b
0xd4...fc19
03/13/20257:10:47 PMsell$3.41$0.013660.0018410.057373249.8
0xD48...37a2
0xa0...420e
03/13/20257:09:47 PMbuy$1,241.87$0.013720.670.05740590,475.99
0xD48...37a2
0x7c...4d35
03/13/20257:07:47 PMbuy$113.7$0.013690.061350.0573918,299.59
0x182...F0E0
0xb6...24d5
03/13/20256:49:11 PMbuy$184.87$0.013670.099890.05738913,519.68
0x91E...88Ab
0x0e...dc53
03/13/20256:40:35 PMbuy$795.64$0.013640.43020.05737958,307.91
0x723...61F3
0x3a...f1cd
03/13/20256:39:11 PMbuy$1,294.41$0.01360.70.05735895,125.4
0x45D...A435
0x6c...0239
03/13/20256:38:59 PMbuy$311.48$0.013570.16840.05734222,940.03
0xE83...870C
0xbb...edcc
03/13/20256:31:59 PMbuy$522.82$0.013540.2830.05733438,586.43
0xEca...5964
0xc3...63ca
03/13/20256:24:35 PMsell$700.3$0.013430.38010.05729252,122.08
0x12D...9439
0x31...b2ed
03/13/20256:20:59 PMsell$3.35$0.01340.0018240.057299250
0x9A9...b04F
0x59...0901