WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.001026
Presyo
0.064128 WETH
TVL
$535,653.04
MKT CAP
$1M
5m
0%
1h
0%
4h
0.34%
24h
0.33%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
260.65M
Pinagsama WETH:
$107.69

DOGE/WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.001026. Ang presyo ng DOGE ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,297.02. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $1,026,658.57. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $535,653.04. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $535,653.04.

Ang kabuuang transaksyon ng DOGE/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $3,297.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000004128, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.001026 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20268:41:11 AMbuy$1,027.34$0.0010260.4130.0641281M
0xDf0...b8e3
0x8b...e5b8
08/25/20267:31:23 AMsell$15.14$0.0010230.0060510.06408814,803
0xB9B...f7ef
0x3b...02e3
08/25/20264:16:23 AMsell$66.77$0.0010210.026730.06408965,375.92
0xDe0...5098
0x13...d2b2
08/25/20264:03:47 AMsell$1.11$0.0010220.00044410.064091,085.89
0x4AC...bFD7
0xb3...2a81
08/25/20263:54:11 AMsell$8.42$0.0010220.0033710.064098,243.11
0x002...f9FD
0x52...6eaa
08/25/20262:33:47 AMsell$126.88$0.0010310.050340.064092123,016.7
0x520...e639
0xf7...23ea
08/25/20262:30:23 AMsell$3.02$0.0010350.0011950.0640942,920.1
0x6ed...59A8
0xa9...f583
08/24/202611:47:47 PMbuy$14.98$0.0010220.0060330.06411814,649.05
0x49F...e91E
0x67...12d3
08/24/202610:32:59 PMsell$1,001.44$0.0010190.40380.064109982,757.34
0xbFe...E62b
0xaa...78b5
08/24/20268:28:35 PMsell$46.81$0.0010180.018970.06412545,983.76
0x66B...9283
0x95...d88d
08/24/20268:27:35 PMsell$136.56$0.0010190.055320.064128134,000
0x473...A8DD
0x76...5c90
08/24/20268:14:59 PMbuy$46.43$0.0010260.018790.06415445,229.35
0x754...C024
0x88...e1ad
08/24/20266:30:47 PMbuy$133.37$0.0010290.053790.064152129,551.1
0xdbb...7E33
0xed...c4ff
08/24/20261:41:47 PMbuy$629.45$0.0010310.25270.06414610,424.72
0x1a7...0AfA
0xc3...fc99
08/24/202611:36:59 AMsell$39.22$0.0010230.015740.06410638,337.83
0x733...4993
0x9f...9143
08/24/20266:08:23 AMsell$434.96$0.0010060.17780.064113432,225.8
0x6CD...0375
0x76...4b06
08/24/20265:20:47 AMbuy$198.71$0.0010160.0810.064142195,541.55
0x8b1...dC67
0xbd...259a
08/24/20264:11:35 AMbuy$2.63$0.0010080.0010790.0641392,609.04
0xadA...F7CB
0x8f...712d
08/24/20264:05:11 AMbuy$65.81$0.0010080.0270.06413865,260.63
0xadA...F7CB
0x92...4b14
08/24/202612:49:23 AMbuy$8.6$0.0010140.003510.0641368,486.41
0xa67...3FBb
0x23...88d2