WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.003746
Presyo
0.051245 WETH
TVL
$1.1M
MKT CAP
$3.7M
5m
0%
1h
0.19%
4h
-1.03%
24h
-4.90%
Ibahagi
TXNS
96
Mga Bumili
50
Mga Nagbenta
46
Dami
35K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
146.69M
Pinagsama WETH:
$182.23

DOGE/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.003746. Ang presyo ng DOGE ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $35,263.02. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $3,746,784.73. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $1,095,989.29. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $1,095,989.29.

Ang kabuuang transaksyon ng DOGE/WETH ay 96 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $35,263.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000001245, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.003746 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20257:49:23 AMbuy$11.92$0.0037460.0039660.0512453,183.06
0xD80...77C1
0x5e...6626
11/28/20257:35:11 AMbuy$517.16$0.0037650.17090.051244137,342.5
0x0C2...31e4
0x7e...c8b7
11/28/20257:20:23 AMsell$74.79$0.0037390.024720.05123620,000.2
0xd08...43BF
0x0a...a8f8
11/28/20256:46:35 AMbuy$11.73$0.0037380.0039040.0512433,139.16
0x8d7...B866
0x37...c64c
11/28/20256:19:11 AMbuy$1.81$0.0037680.00060.051243482.35
0xAc1...AC88
0x88...44cd
11/28/20256:03:11 AMbuy$3.48$0.0037660.001150.051243925.16
0x578...131B
0x96...a7dc
11/28/20255:51:23 AMbuy$4$0.0037650.0013220.0512431,063.02
0xae5...aace
0xe8...4b32
11/28/20255:45:23 AMsell$961.87$0.0037490.31770.051238256,548.63
0x200...da4A
0xb5...dac6
11/28/20255:44:35 AMsell$404.98$0.0037580.13370.051241107,749.91
0x888...9624
0x1b...7801
11/28/20255:42:35 AMbuy$5.05$0.0037830.0016680.051251,335.14
0xFbA...c32f
0x1a...114c
11/28/20255:41:47 AMsell$1,153.3$0.0037690.38090.051245305,983.01
0x62C...D665
0xab...86ab
11/28/20255:06:23 AMsell$98.01$0.0037690.032440.05124726,000
0xc0E...5Bbf
0x04...1598
11/28/20254:50:59 AMbuy$100.12$0.0037910.033150.05125526,407.09
0x3b8...44C0
0xed...ea73
11/28/20254:32:59 AMsell$278.37$0.0037680.092210.05124873,868.97
0x652...314a
0xea...65f5
11/28/20254:09:47 AMbuy$3.95$0.0037920.0013080.0512561,041.67
0x9Ea...cb8f
0xa6...dc17
11/28/20254:09:35 AMsell$705.27$0.0037740.23360.05125186,865.99
0x12D...9439
0x9d...2016
11/28/20254:08:47 AMsell$971.21$0.0037850.32180.051254256,548.63
0x200...da4A
0xdb...363e
11/28/20253:44:59 AMbuy$57.66$0.003790.019220.05126415,212.44
0xF55...F2CD
0x43...71ed
11/28/20253:33:47 AMsell$379.24$0.0037920.12570.051257100,000
0xA1b...E8aa
0x44...536e
11/28/20253:12:23 AMsell$2,938.1$0.0037910.980.051264774,923.37
0x6F0...f4F8
0x67...a7ef