WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.002368
Presyo
0.051113 WETH
TVL
$744,155.01
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.26%
24h
-1.25%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
157.53M
Pinagsama WETH:
$174.92

DOGE/WETH price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.002368. Ang presyo ng DOGE ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,731.75. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $2,368,897.44. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $744,155.02. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $744,155.02.

Ang kabuuang transaksyon ng DOGE/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $1,731.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000001113, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.002368 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20266:24:11 PMbuy$17.98$0.0023680.0084540.0511137,591.09
0x1C9...3732
0x90...1411
03/20/20265:14:35 PMbuy$49.46$0.0023720.023210.05111320,847.89
0xCD8...f73C
0x23...483a
03/20/20264:22:59 PMsell$3.62$0.0023670.0016930.0511061,530.65
0x72F...3f74
0xa0...ef9d
03/20/20263:56:11 PMbuy$3.63$0.0023750.0017040.0511131,530.65
0x331...2466
0x5c...d9c8
03/20/20261:36:47 PMbuy$99.87$0.0023710.046880.05111342,119.3
0x1A4...793C
0x26...624c
03/20/20261:02:23 PMsell$289.66$0.0023690.13530.051106122,250
0xdbb...7E33
0xe9...4c99
03/20/202612:45:11 PMsell$37.9$0.0023690.017720.05110716,000
0x0be...c5b5
0xaf...8c12
03/20/202610:12:11 AMbuy$0.9993$0.0023780.00046830.051114420.1
0x3d7...3478
0xa8...2d4f
03/20/20269:47:59 AMsell$195.33$0.002380.091170.05111182,064.17
0x200...da4A
0x9c...3164
03/20/20269:47:59 AMsell$401.76$0.0023760.18750.051109169,058.56
0x12D...9439
0xdb...6fd1
03/20/20268:44:59 AMsell$111.65$0.0024070.051570.05111146,385.31
0x9A6...f082
0x46...9655
03/20/20268:12:11 AMsell$112.05$0.0024150.05160.05111246,385.31
0x110...353F
0x95...9ee1
03/20/20267:15:35 AMsell$4.69$0.002370.0022020.0511121,979.46
0xa55...D504
0x86...8964
03/20/20266:03:47 AMbuy$17.93$0.0023960.0083780.0511197,484.02
0x463...6c78
0x51...ccaa
03/20/20264:12:35 AMsell$9.92$0.00240.0046030.0511124,136.45
0x0D3...7e2A
0x6d...a1c7
03/19/202611:31:59 PMbuy$146.32$0.0023960.068330.05111961,055.89
0xCD8...f73C
0x4d...da7b
03/19/202611:10:11 PMbuy$0.8373$0.0024010.000390.051118348.62
0x4dD...f765
0x94...aceb
03/19/20268:22:35 PMbuy$228.07$0.0023980.10620.05111895,077
0x093...bc7e
0x75...fc8f
03/19/20266:17:23 PMbuy$979.71$0.002360.46250.051114415,021.46
0x944...76ff
0xec...3f0d
03/19/20263:33:35 PMbuy$0.1997$0.0023480.000094540.05111185.06
0x301...0230
0x7e...f48d