WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.002453
Presyo
0.05106 WETH
TVL
$786,156.96
MKT CAP
$2.5M
5m
0%
1h
1.10%
4h
2.31%
24h
0.16%
Ibahagi
TXNS
46
Mga Bumili
29
Mga Nagbenta
17
Dami
9K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
160.65M
Pinagsama WETH:
$169.95

DOGE/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.002453. Ang presyo ng DOGE ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $8,960.49. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $2,453,473.05. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $786,156.97. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $786,156.97.

Ang kabuuang transaksyon ng DOGE/WETH ay 46 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $8,960.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00000106, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.002453 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20261:57:23 PMbuy$98.7$0.0024530.042670.0510640,232.64
0xCFb...1613
0xe4...efa4
02/02/20261:27:47 PMsell$51.93$0.0024320.022510.05105421,352.28
0x90C...bB51
0x1d...9abf
02/02/20261:15:47 PMsell$1.21$0.0024260.00052720.051054500
0x3bf...7D14
0xd2...f06d
02/02/202612:22:59 PMsell$273.62$0.0024340.11860.051055112,405.05
0x52B...0Bd0
0x29...02f2
02/02/202611:53:11 AMsell$24.63$0.0024240.010720.05105610,157.64
0x543...074c
0x88...881d
02/02/202611:39:47 AMbuy$1,819.1$0.0024040.80.051057756,542.98
0x01E...1bF2
0xbb...1342
02/02/202611:26:11 AMbuy$149.55$0.0024030.065450.05105262,215.5
0x8B2...15d0
0x77...6ae6
02/02/20269:56:47 AMsell$68.71$0.0023970.029960.05104528,654.89
0x174...C44c
0x9f...9829
02/02/20269:44:35 AMbuy$698.62$0.0023950.30630.05105291,677.39
0x3CC...519C
0xe8...b0f3
02/02/20268:54:35 AMbuy$589.41$0.0023570.26160.051046250,000
0x41f...A49A
0x4f...6d79
02/02/20268:07:47 AMbuy$109.23$0.0023310.048950.05104446,855.55
0xdbb...7E33
0x5b...5d36
02/02/20266:45:47 AMsell$49.45$0.0022970.022350.05103821,526.29
0x380...5248
0xc7...ceb1
02/02/20266:40:11 AMbuy$176.05$0.0022620.081270.05104477,830.3
0xA85...efDE
0x73...4065
02/02/20265:23:59 AMbuy$110.89$0.0023140.050.05104347,922.09
0xFDf...AC85
0xb3...1f87
02/02/20265:11:35 AMbuy$110.73$0.0023090.050.05104247,950.49
0xFDf...AC85
0xf2...70df
02/02/20265:02:11 AMsell$1.01$0.0023180.00045330.051036437.5
0x4AC...bFD7
0x20...c8aa
02/02/20265:01:23 AMsell$70.71$0.0023190.031590.05103630,488.38
0x505...8d2C
0x71...c94e
02/02/20263:20:47 AMbuy$199.86$0.0023070.090290.05104286,633.89
0x315...9EbA
0x82...3b5f
02/02/20263:13:23 AMsell$115.64$0.0023330.051330.05103549,562.5
0x1A1...6C4b
0x4b...2930
02/02/20262:52:11 AMsell$36.09$0.0023490.015920.05103615,365.47
0x924...87C4
0xbe...8889