WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0007436
Presyo
0.06399 WETH
TVL
$394,805.15
MKT CAP
$743.6K
5m
0%
1h
0%
4h
0.63%
24h
1.04%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
264.68M
Pinagsama WETH:
$105.92

DOGE/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.0007436. Ang presyo ng DOGE ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,215.79. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $743,605.38. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $394,805.16. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $394,805.16.

Ang kabuuang transaksyon ng DOGE/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $3,215.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000000399, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0007436 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20262:18:47 AMsell$6.68$0.00074360.0035870.063998,991.83
0xB3A...0790
0x4b...3b5a
08/04/20261:29:59 AMbuy$1,334.5$0.00073890.720.0639871.81M
0x542...a3b2
0xeb...35bd
08/03/20269:14:47 PMsell$20.78$0.00073430.011140.06393628,304.59
0x603...8d75
0xd3...9d56
08/03/20268:48:35 PMbuy$4.69$0.000740.0025120.063966,344.49
0xabb...cd10
0x85...1f3f
08/03/20268:02:59 PMsell$13.88$0.00073530.0074320.06393718,876.88
0xCd5...29A2
0xa4...cf37
08/03/20265:33:35 PMsell$8.71$0.00073510.0046680.06393711,856.85
0x320...9A3C
0x28...3cf6
08/03/20263:57:35 PMsell$4.42$0.00073230.002380.0639376,045.39
0x1fa...A50d
0x62...03cc
08/03/202610:27:35 AMbuy$3.99$0.00073210.0021590.0639615,450.61
0x792...A4D2
0x9c...a78b
08/03/202610:07:59 AMsell$830.81$0.00073130.44920.0639541.14M
0x473...A8DD
0x6e...1568
08/03/20269:07:59 AMbuy$56.76$0.00073440.030870.06399477,296.55
0x382...39Fc
0x0b...3991
08/03/20267:25:59 AMsell$92.38$0.00073170.050130.063971126,254.36
0xA38...d9F1
0xb9...abcb
08/03/20267:14:47 AMbuy$836.24$0.00073390.45340.0639791.14M
0xe70...eAe3
0x1e...abef
08/03/20264:16:35 AMbuy$1.89$0.00073590.0010180.0639622,570.37
0xBc3...5c04
0xb8...0f5e
08/03/20261:54:23 AMsell$218.73$0.00073530.11720.063943297,455.87
0xDcf...8d23
0xa9...1c02
08/02/202611:20:59 PMbuy$24.6$0.00074660.013080.06397132,960.28
0x848...E292
0xda...dce9
08/02/202610:48:59 PMbuy$193.9$0.00074660.1030.063966259,693.42
0x48A...Ad47
0xbd...b934
08/02/202610:26:59 PMsell$843.36$0.00074770.44610.0639551.13M
0xe70...eAe3
0x19...2d80
08/02/20269:42:59 PMbuy$91.54$0.00075580.048380.063994121,121.94
0x2C9...5126
0x69...e589
08/02/20268:40:59 PMbuy$845.52$0.00074740.44970.0639751.13M
0xe70...eAe3
0x47...705b
08/02/20267:45:47 PMsell$845.76$0.00074210.45040.0639521.14M
0xe70...eAe3
0x62...b8d0