WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.001128
Presyo
0.066327 WETH
TVL
$474,261.89
MKT CAP
$1.1M
5m
0%
1h
0.55%
4h
2.67%
24h
-8.11%
Ibahagi
TXNS
53
Mga Bumili
24
Mga Nagbenta
29
Dami
23K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
210.35M
Pinagsama WETH:
$132.93

DOGE/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.001128. Ang presyo ng DOGE ay pababa -8.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $23,035.28. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $1,128,807.42. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $474,261.89. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $474,261.89.

Ang kabuuang transaksyon ng DOGE/WETH ay 53 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $23,035.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000006327, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.001128 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20262:10:59 AMbuy$399.69$0.0011280.2240.066327354,089.3
0x12D...9439
0x52...ca06
07/14/20262:06:35 AMbuy$94.85$0.0011270.053140.06631484,155.98
0x433...F637
0x9b...1138
07/14/20262:01:11 AMsell$5.58$0.0011170.0031370.0662745,000
0x8f2...c96a
0x54...6748
07/14/20261:24:59 AMbuy$399.59$0.0011280.22310.066301354,155.91
0x12D...9439
0x72...7379
07/14/20261:20:11 AMbuy$399.77$0.0011220.22360.06628356,094.15
0x12D...9439
0xd1...050b
07/14/202612:20:23 AMbuy$399.69$0.0011110.22510.066259359,682.28
0x12D...9439
0xd8...be17
07/14/202612:20:23 AMbuy$80.87$0.0011080.045550.06624672,926.16
0xFE0...F65A
0xd8...d89e
07/14/202612:19:11 AMsell$401.49$0.0011050.22580.066217363,306.12
0x12D...9439
0xf3...676f
07/14/202612:16:23 AMbuy$399.66$0.0011110.22490.066255359,660.72
0x12D...9439
0x19...74d8
07/13/202611:57:47 PMsell$401.45$0.0011030.22620.066217363,936.07
0x12D...9439
0xbf...9485
07/13/202611:27:35 PMsell$401.09$0.0011020.22680.066239363,652.31
0x12D...9439
0x09...2fb1
07/13/202610:56:11 PMsell$401.27$0.0010990.22840.06626364,963.5
0x12D...9439
0x98...264f
07/13/20269:51:35 PMsell$41.9$0.0011010.023860.06627238,052.44
0xbbD...Bdeb
0xf8...015a
07/13/20269:41:11 PMsell$401.3$0.0011010.22890.066284364,298.72
0x12D...9439
0x1a...50be
07/13/20269:09:23 PMbuy$2.53$0.0011160.0014350.0663332,266.92
0xC30...75b4
0x3a...2c80
07/13/20268:06:47 PMsell$2.9$0.0011160.0016390.0662952,603.68
0x7A7...F86B
0x15...878b
07/13/20267:21:47 PMsell$16.66$0.001110.0094440.06629615,000
0x8f2...c96a
0xbc...dd66
07/13/20265:25:35 PMbuy$299.29$0.0011190.16910.066326267,373.01
0x07A...FC25
0x1c...9888
07/13/20265:03:59 PMbuy$122.76$0.0011180.069280.066315109,715.61
0xA31...5611
0x81...1692
07/13/20263:47:47 PMsell$27.76$0.0011140.015620.06627424,899.44
0xb16...F95a
0x6c...68bf