WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0009315
Presyo
0.063424 WETH
TVL
$534,895.02
MKT CAP
$931.5K
5m
0%
1h
0.09%
4h
-1.11%
24h
-0.38%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
286.52M
Pinagsama WETH:
$98.3

DOGE/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.0009315. Ang presyo ng DOGE ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,292.50. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $931,528.00. Ang kontrata ng liquidity pool ay 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 na may kabuuang halaga na naka-lock (TVL) na $534,895.02. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6 ay $534,895.02.

Ang kabuuang transaksyon ng DOGE/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $2,292.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000003424, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0009315 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20263:07:35 PMsell$251.97$0.00093150.092620.063424270,493.72
0x12D...9439
0x38...bad2
10/06/20262:33:35 PMsell$629.47$0.00093060.23230.063435676,382.2
0xdA7...45f9
0x0e...11b4
10/06/20261:55:11 PMbuy$6.98$0.00094190.0025680.0634647,413.27
0x2ed...c9f8
0x91...694a
10/06/20266:53:35 AMbuy$26.84$0.00093440.009950.06346328,725.46
0x92b...f1B7
0x02...67ee
10/06/20264:24:23 AMbuy$631.94$0.00093420.23370.063455676,382.2
0xdA7...45f9
0xad...9861
10/06/20264:19:11 AMsell$674.75$0.00092820.24960.063435726,877.79
0xdA7...45f9
0xd5...1347
10/06/20263:26:47 AMsell$10.66$0.00092980.0039480.06344411,465.32
0x88A...C147
0xa3...1350
10/06/20262:34:59 AMbuy$7.05$0.00093670.0026090.0634647,532.8
0x863...EA31
0xfe...b15f
10/05/20269:07:11 PMsell$9.98$0.00093420.003680.06344410,685.54
0x5ed...eaaB
0x60...f937
10/05/20266:54:23 PMsell$0.421$0.00093340.00015530.063444451.03
0xf32...6BdA
0xda...368c
10/05/20264:31:47 PMsell$16.05$0.00092610.0059690.06344417,331.22
0xA07...FbA8
0x36...e68e
10/05/20263:55:11 PMsell$10$0.00092940.0037090.06344410,767.75
0x8Cc...50a7
0xa2...12f7
10/05/20263:49:47 PMbuy$16.35$0.00093510.0060620.06346517,492.95
0xA07...FbA8
0x96...cc72
10/05/202610:42:23 AMbuy$100.03$0.00093980.036860.063463106,432.32
0x726...BF31
0x4d...8dc8
10/05/20269:05:35 AMsell$150.91$0.0009370.055460.063443161,041.38
0x5A7...94d4
0xa2...f390
10/05/20267:59:11 AMbuy$6.8$0.00094370.00250.0634667,211.88
0xAde...336c
0x2f...ee4f
10/05/20265:29:23 AMbuy$59.39$0.00093380.022040.06346563,610.52
0x720...7db9
0x67...d1b0
10/05/20263:17:11 AMbuy$381.68$0.00094330.140.063459404,630.37
0x8b1...dC67
0x0b...4c77
10/05/202612:40:59 AMsell$46.77$0.00093540.017170.06343449,999.99
0x41f...A49A
0x88...354f
10/04/20269:42:11 PMbuy$12.46$0.00093510.0046050.06345613,324.94
0xadA...F7CB
0xcd...6920