WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE 0.5-WETH pair

Presyo USD
$0.00004216
Presyo
0.07208 WETH
TVL
$8,667.72
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5a56c181378e63875b868bFa702BC48430e166D2
DOGE 0.5:
0x46f827Fb8391c894cb70AE5b195DD8cd196B873E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE 0.5:
65.39M
Pinagsama WETH:
$1.35

DOGE 0.5/WETH price stats sa Ethereum

Noong Enero 3, 2025, ang kasalukuyang presyo ng DOGE 0.5 token sa DEX Uniswap ay $0.00004216. Ang presyo ng DOGE 0.5 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE 0.5 token ay 0x46f827Fb8391c894cb70AE5b195DD8cd196B873E na may market cap na $4,197.28. Ang kontrata ng liquidity pool ay 0x5a56c181378e63875b868bFa702BC48430e166D2 na may kabuuang halaga na naka-lock (TVL) na $8,667.72. Ang DOGE 0.5/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE 0.5/WETH na may kontrata na address 0x5a56c181378e63875b868bFa702BC48430e166D2 ay $8,667.72.

Ang kabuuang transaksyon ng DOGE 0.5/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE 0.5/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE 0.5 sa WETH ay 0.0000000208, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE 0.5 sa USD ay $0.00004216 ngayon.

DOGE 0.5-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20231:12:35 AMsell$20.96$0.000042160.010340.07208497,091.87
0x513...7D2D
0xd8...2edd
07/11/20236:02:23 AMsell$110.6$0.000041030.058950.0721862.7M
0xA8B...d528
0x43...55be
07/10/202312:28:47 AMsell$6.98$0.000042340.0037730.072287164,945.15
0xc13...d52f
0x07...c4a0
07/09/20239:40:11 PMsell$130.59$0.000045030.069760.0724062.9M
0x6e2...a8C8
0xcd...259b
07/09/20239:03:35 PMsell$54.02$0.000048110.028880.0725721.12M
0x744...DE20
0xc0...cabb
07/09/20239:03:35 PMsell$49.4$0.00004990.02640.072667990,000
0x744...DE20
0xc0...cabb
07/09/20235:07:11 PMsell$133.59$0.000052970.071610.0728392.52M
0x003...0000
0xb7...6ec1
07/09/202312:18:35 PMsell$10.57$0.000055730.0056550.07298189,731.19
0x317...86F8
0x02...557f
07/09/202311:25:47 AMsell$30.25$0.000056440.016190.073021536,062.23
0x07a...10A6
0xd5...93cc
07/09/20238:37:59 AMsell$19.04$0.000057360.010190.073069332,041.25
0xBaF...f553
0x95...9f0c
07/09/20233:39:47 AMsell$11.72$0.000057950.0062740.0731202,354.45
0xA64...514d
0xb7...2880
07/09/20233:05:59 AMsell$42.76$0.000058950.022880.073155725,355.03
0xce6...6021
0x7c...ffa6
07/09/20233:05:11 AMsell$17.52$0.00006010.009380.073216291,613.17
0x0fa...5a9E
0x50...0c07
07/09/20232:45:59 AMsell$49.71$0.00006130.026640.073285810,854.06
0x32D...8fA5
0x19...347d
07/09/20232:14:35 AMsell$18.34$0.000062780.0098040.073356292,099.5
0x029...A4da
0x9b...a962
07/09/20231:14:47 AMsell$131.72$0.000070730.070350.0737781.86M
0xbf5...bd40
0x7a...aea3
07/09/20231:14:47 AMsell$122.14$0.000065580.065230.0735031.86M
0xBBD...F740
0x39...beaa
07/09/20231:10:11 AMsell$25.34$0.000073980.013540.073954342,552.07
0x5C6...0147
0xa0...aaa8
07/09/202312:49:47 AMsell$179.41$0.000078130.096160.0741872.3M
0x9EB...39ad
0xb6...1833
07/09/202312:47:59 AMsell$23.57$0.000082660.012630.07443285,240.33
0x379...a54D
0xe4...02e6