- WhatToFarm
- Ethereum
- Uniswap
- Doge0.5-WETH LPs
Impormasyon tungkol sa Doge0.5-WETH pair
- Pinagsama Doge0.5:
- 804,089.65
- Pinagsama WETH:
- $1.9
Doge0.5/WETH price stats sa Ethereum
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Doge0.5 token sa DEX Uniswap ay $0.004931. Ang presyo ng Doge0.5 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Doge0.5 token ay 0x517a2e8945759d41Da6E28Cba4f2267E6Cf48187 na may market cap na $4,945.96. Ang kontrata ng liquidity pool ay 0x91C0D27B3342191a7b5dCBbf5766BD311277f133 na may kabuuang halaga na naka-lock (TVL) na $9,867.37. Ang Doge0.5/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Doge0.5/WETH ngayon?
Ang kasalukuyang liquidity ng Doge0.5/WETH na may kontrata na address 0x91C0D27B3342191a7b5dCBbf5766BD311277f133 ay $9,867.37.
Ilang transaksyon ang mayroon sa Doge0.5/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Doge0.5/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Doge0.5/WETH pool sa nakaraang 24 na oras?
Ang Doge0.5/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Doge0.5 sa WETH?
Ang exchange rate ng 1 Doge0.5 sa WETH ay 0.000002357, na naitala noong 3:52 AM UTC.
Magkano ang 1 Doge0.5 sa dolyar?
Ang presyo ng pagpapalit ng 1 Doge0.5 sa USD ay $0.004931 ngayon.
Doge0.5-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2023 | 10:12:35 PM | sell | $0.057983 | $0.004931 | 0.083816 | 0.052357 | 0.001619 | 0xfe...067d | |
| 01/28/2023 | 11:34:23 AM | sell | $0.3579 | $0.003735 | 0.0002258 | 0.052357 | 95.8 | 0xd8...6b7d | |
| 01/28/2023 | 11:32:35 AM | buy | $0.2942 | $0.003758 | 0.0001856 | 0.052371 | 78.27 | 0x25...4287 | |
| 01/28/2023 | 11:31:23 AM | sell | $0.05113 | $0.003735 | 0.00003227 | 0.052357 | 13.68 | 0xe1...9e0d | |
| 01/28/2023 | 11:30:59 AM | sell | $0.3579 | $0.003736 | 0.0002258 | 0.052357 | 95.8 | 0x56...a931 | |
| 01/28/2023 | 11:29:35 AM | sell | $0.3579 | $0.003736 | 0.0002259 | 0.052358 | 95.8 | 0x3f...bbb0 | |
| 01/28/2023 | 11:28:59 AM | sell | $133.22 | $0.003899 | 0.08416 | 0.052463 | 34,167.22 | 0x2e...d0da | |
| 01/28/2023 | 11:28:35 AM | sell | $48.42 | $0.004134 | 0.03059 | 0.052612 | 11,711.94 | 0x28...e309 | |
| 01/28/2023 | 11:24:59 AM | sell | $30.73 | $0.004239 | 0.01941 | 0.052677 | 7,249.46 | 0xc1...f490 | |
| 01/28/2023 | 11:24:11 AM | sell | $56.48 | $0.004355 | 0.03568 | 0.052751 | 12,968.98 | 0xde...9ac9 | |
| 01/28/2023 | 11:23:11 AM | buy | $158.32 | $0.004252 | 0.1 | 0.052686 | 37,228.77 | 0x8a...2db9 | |
| 01/28/2023 | 11:22:23 AM | buy | $31.69 | $0.004012 | 0.02 | 0.052531 | 7,899.05 | 0xcc...13f2 | |
| 01/28/2023 | 11:22:23 AM | buy | $15.84 | $0.003952 | 0.01 | 0.052494 | 4,009.56 | 0x07...df3d | |
| 01/28/2023 | 11:21:59 AM | buy | $55.46 | $0.003924 | 0.035 | 0.052476 | 14,131.06 | 0xe6...bb39 | |
| 01/28/2023 | 11:21:59 AM | buy | $126.76 | $0.004039 | 0.08 | 0.052549 | 34,252.36 | 0xcd...811f | |
| 01/28/2023 | 11:21:59 AM | sell | $23.86 | $0.003938 | 0.01506 | 0.052485 | 6,059.79 | 0x47...30af | |
| 01/28/2023 | 11:21:23 AM | sell | $15.72 | $0.003545 | 0.009923 | 0.052237 | 4,435.5 | 0xf9...6e38 | |
| 01/28/2023 | 11:20:47 AM | sell | $53.73 | $0.003629 | 0.03391 | 0.05229 | 14,804.93 | 0xf2...0dd7 | |
| 01/28/2023 | 11:20:35 AM | buy | $30.34 | $0.003681 | 0.01915 | 0.052323 | 8,243.09 | 0x9f...025c | |
| 01/28/2023 | 11:20:11 AM | sell | $84.46 | $0.003633 | 0.05331 | 0.052293 | 21,560.01 | 0x50...51cb |