WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.09285
Presyo
0.00003458 WETH
TVL
$3.22M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-4.22%
Ibahagi
TXNS
59
Mga Bumili
39
Mga Nagbenta
20
Dami
62K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
17.27M
Pinagsama WETH:
$599.19

DOGE/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.09285. Ang presyo ng DOGE ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $61,622.43. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $5,422,733.88. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $3,217,465.68. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $3,217,465.68.

Ang kabuuang transaksyon ng DOGE/WETH ay 59 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $61,622.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00003458, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09285 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202611:46:35 AMsell$13.05$0.092850.004860.00003458140.54
0x635...ab1f
0x4c...4d05
10/03/20267:42:35 AMsell$963.97$0.092770.35950.000034610,390.49
0xEC4...B3Aa
0xb5...2b25
10/03/20267:26:59 AMsell$481.95$0.09280.17980.000034635,192.9
0xEC4...B3Aa
0x5f...4511
10/03/20263:47:11 AMsell$1,244.53$0.092980.46420.0000346813,384.32
0x52b...95E1
0xe8...2ce3
10/03/20263:47:11 AMsell$310.83$0.092890.11590.000034653,346.08
0x52b...95E1
0xe8...2ce3
10/03/202612:27:47 AMbuy$1,607.33$0.093180.60170.0000348917,248.11
0xEC4...B3Aa
0x69...04e4
10/03/202612:16:59 AMbuy$374.99$0.093010.14040.000034834,031.7
0xE4E...B635
0xad...bed1
10/03/202612:16:59 AMbuy$374.99$0.093050.14040.000034844,029.81
0x40d...9B35
0xb1...0714
10/02/202611:52:47 PMbuy$374.87$0.092850.14040.000034794,037.2
0xE4E...B635
0x00...fbc6
10/02/202611:52:47 PMbuy$374.87$0.092890.14040.000034814,035.31
0x40d...9B35
0x34...fa75
10/02/202611:43:47 PMbuy$374.84$0.092810.14040.000034784,038.51
0xE4E...B635
0x67...85bc
10/02/202611:43:47 PMbuy$374.84$0.092770.14040.000034764,040.4
0x40d...9B35
0x0a...7aea
10/02/202611:39:47 PMbuy$374.89$0.09270.14050.000034744,044.02
0x40d...9B35
0xc4...81ff
10/02/202611:39:23 PMbuy$374.94$0.092670.14050.000034734,045.92
0xE4E...B635
0x7f...7dcb
10/02/202611:32:59 PMbuy$374.81$0.09260.14050.000034714,047.53
0x40d...9B35
0xce...b2d3
10/02/202611:32:47 PMbuy$374.78$0.092550.14050.00003474,049.14
0xE4E...B635
0xd8...e6b9
10/02/202611:20:59 PMbuy$375$0.092490.14060.000034684,054.21
0x40d...9B35
0x25...6012
10/02/202611:18:59 PMbuy$374.97$0.092460.14060.000034664,055.54
0xE4E...B635
0xeb...cd06
10/02/202611:18:59 PMbuy$375$0.092410.14060.000034654,057.73
0x40d...9B35
0x04...f304
10/02/202611:16:23 PMbuy$374.92$0.092340.14060.000034634,059.93
0xE4E...B635
0x5d...3887