WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.09859
Presyo
0.0000502 WETH
TVL
$2.81M
MKT CAP
$5.3M
5m
0%
1h
0.44%
4h
0.23%
24h
-2.41%
Ibahagi
TXNS
71
Mga Bumili
25
Mga Nagbenta
46
Dami
34K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
14.22M
Pinagsama WETH:
$716.24

DOGE/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.09859. Ang presyo ng DOGE ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $34,386.37. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $5,322,798.55. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $2,813,027.70. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $2,813,027.70.

Ang kabuuang transaksyon ng DOGE/WETH ay 71 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $34,386.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000502, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09859 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:26:59 AMsell$30.05$0.098590.01530.0000502304.78
0x707...7714
0xe6...6531
02/19/20261:14:59 AMsell$32.53$0.098890.016510.00005021329.01
0xA8E...F131
0x86...f5ff
02/19/20261:13:11 AMsell$1,818.8$0.09920.92170.0000502718,334.06
0x2Ee...96F5
0xde...07fd
02/19/20261:06:59 AMsell$199.98$0.098730.10190.000050342,025.48
0xf38...6CB1
0xce...5b23
02/19/20261:05:11 AMsell$34.8$0.098160.017850.00005035354.51
0xF22...487b
0xd6...52ce
02/19/202612:17:59 AMsell$1,189.77$0.098610.6080.000050412,064.46
0x46d...64c6
0xed...71b9
02/19/202612:08:59 AMsell$176.18$0.098740.090010.000050441,784.29
0x834...5713
0xa0...ff9f
02/18/202611:59:59 PMsell$176.06$0.098690.090020.000050461,783.95
0xF07...2d88
0xe5...2129
02/18/202611:48:23 PMsell$136.94$0.098720.070010.000050471,387.13
0xc3b...2AA5
0xd6...2b18
02/18/202611:38:47 PMsell$199.41$0.098670.1020.000050482,020.93
0xe75...6B0D
0x75...dc69
02/18/202611:33:47 PMsell$227.72$0.098620.11660.00005052,308.89
0xae2...aE13
0x24...45ce
02/18/202610:48:35 PMsell$1.89$0.098310.00097410.000050519.28
0x125...f284
0xc4...8a09
02/18/202610:35:47 PMbuy$1.55$0.098830.00080110.0000508115.76
0xD84...e248
0xd1...43d8
02/18/202610:24:23 PMsell$0.03858$0.098020.000019880.00005050.3935
0xE1B...3017
0x6b...631e
02/18/202610:24:23 PMbuy$1.94$0.098610.0010.0000508119.67
0x125...f284
0xaf...0fd1
02/18/202610:11:47 PMsell$749.32$0.09820.38550.000050537,630
0x468...7c24
0x96...fb81
02/18/202610:09:11 PMsell$538.09$0.098370.27660.000050585,470
0xEC4...B3Aa
0x8f...409d
02/18/20268:54:35 PMsell$42.09$0.098370.021650.0000506427.9
0xFDf...AC85
0x9b...657e
02/18/20268:19:11 PMbuy$808.61$0.098710.41670.000050888,191.56
0xEC4...B3Aa
0x80...cc52
02/18/20267:39:11 PMbuy$728.99$0.097880.37850.000050827,447.6
0x6e2...409B
0xe3...4635