WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.2104
Presyo
0.00005073 WETH
TVL
$5.92M
MKT CAP
$9.9M
5m
0%
1h
1.10%
4h
0.24%
24h
12.51%
Ibahagi
TXNS
128
Mga Bumili
59
Mga Nagbenta
69
Dami
281K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
14.07M
Pinagsama WETH:
$712.97

DOGE/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.2104. Ang presyo ng DOGE ay pataas 12.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $280,961.50. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $9,905,649.32. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $5,918,202.94. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $5,918,202.94.

Ang kabuuang transaksyon ng DOGE/WETH ay 128 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 69 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $280,961.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00005073, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2104 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20251:44:11 PMbuy$4,562.23$0.21041.10.0000507321,682.02
0x46d...64c6
0x78...ac06
10/13/20251:39:59 PMbuy$2,434.11$0.20860.59040.0000506111,664.65
0x9De...B9dc
0xe9...6885
10/13/20251:35:47 PMbuy$1,267.52$0.20960.30560.000050556,047.05
0x000...504D
0xdd...54ff
10/13/20251:35:11 PMbuy$1,838.81$0.21090.44010.000050498,716.12
0xC5a...02a3
0xd2...49af
10/13/20251:33:47 PMbuy$676.98$0.21070.1620.000050453,212.26
0x000...C5a7
0x0a...9a27
10/13/20251:14:23 PMbuy$502.9$0.20770.12210.000050432,421.17
0xB6c...Bf1c
0x48...bb7b
10/13/20251:11:23 PMbuy$16.47$0.20760.0040.0000504279.32
0xFd4...4393
0x71...ac63
10/13/202512:55:23 PMbuy$4.25$0.20810.001030.0000504220.42
0xDfd...8116
0x9d...df5d
10/13/202512:40:59 PMsell$154.35$0.20730.037310.00005012744.32
0xe16...6942
0x82...71fd
10/13/202512:34:47 PMsell$1,548.21$0.20740.37430.000050157,464.28
0x000...F6af
0x68...a013
10/13/202512:02:11 PMbuy$1,294.37$0.20520.31820.000050466,307.07
0x4D2...9e54
0x07...dbd4
10/13/202511:46:47 AMbuy$404.56$0.20650.098780.000050431,958.83
0x42E...c2fe
0x32...ff76
10/13/202511:31:59 AMsell$4,712.84$0.2051.150.000050222,985.4
0x46d...64c6
0xb7...f65a
10/13/202511:07:23 AMsell$5,662.36$0.20761.370.0000503827,267.11
0x46d...64c6
0xc2...f5dc
10/13/202511:03:47 AMsell$1,081.93$0.20870.26170.00005055,182.57
0x09b...C839
0xad...7f2a
10/13/20259:47:23 AMsell$327.21$0.20990.078750.000050521,558.76
0x0C6...46eC
0x07...fc98
10/13/20259:16:59 AMbuy$771.21$0.21080.18580.000050823,657.72
0x1f3...ED08
0x4b...ca81
10/13/20259:14:23 AMbuy$519.43$0.2110.12490.000050792,460.66
0x0Bd...f786
0x3b...771c
10/13/20259:01:23 AMbuy$3,993.74$0.21150.95760.0000507218,880.63
0x46d...64c6
0x96...28b0
10/13/20258:53:23 AMbuy$4.17$0.21120.0010.0000506519.74
0xb25...EEBa
0xf6...ea83