WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.3849
Presyo
0.000124 WETH
TVL
$6.67M
MKT CAP
$15.6M
5m
0%
1h
-0.94%
4h
-0.77%
24h
3.24%
Ibahagi
TXNS
145
Mga Bumili
78
Mga Nagbenta
67
Dami
712K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
8.67M
Pinagsama WETH:
$1,074.53

DOGE/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.3849. Ang presyo ng DOGE ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $712,055.14. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $15,594,148.89. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $6,666,540.69. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $6,666,540.69.

Ang kabuuang transaksyon ng DOGE/WETH ay 145 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 67 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $712,055.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000124, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3849 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20242:12:47 AMbuy$5,614.67$0.38491.80.00012414,586.62
0x46d...64c6
0xbf...7fdc
11/20/20242:04:23 AMsell$1,852.32$0.38280.59610.00012324,838.59
0x8F1...6d6a
0xa3...f097
11/20/20241:51:11 AMbuy$7,302.21$0.38452.340.000123718,987.55
0x46d...64c6
0x60...b175
11/20/20241:42:35 AMsell$4,634.66$0.3821.490.000122912,130.69
0x0de...9347
0xc1...d4a8
11/20/20241:31:11 AMsell$4,687.01$0.38311.50.000123212,231.38
0x46d...64c6
0x4b...15b0
11/20/20241:22:59 AMsell$4,997.17$0.38551.60.000123612,962.05
0x46d...64c6
0xc9...1ed1
11/20/20241:20:59 AMsell$10,473.66$0.38733.350.000124127,042.22
0x46d...64c6
0x2e...dd5b
11/20/20241:18:59 AMsell$159.04$0.38850.050990.0001245409.32
0x3AC...EbA2
0x88...3386
11/20/202412:46:35 AMbuy$159.77$0.38930.051420.0001253410.34
0x3AC...EbA2
0x4e...31c3
11/20/202412:45:11 AMsell$2,697.01$0.38720.86810.00012466,963.7
0x39c...d7c9
0xe4...f3bd
11/20/202412:17:11 AMsell$193.9$0.38780.062380.0001247500
0xeD5...6254
0x1e...02bc
11/20/202412:00:23 AMsell$15.65$0.38810.0050330.000124740.33
0x905...4Be5
0xe8...bbf5
11/19/202411:41:47 PMbuy$5,089.14$0.38971.630.000125313,056.47
0x46d...64c6
0xcd...ee2e
11/19/202411:35:59 PMbuy$13,467.32$0.38754.330.000124634,752.11
0x46d...64c6
0xca...a6f3
11/19/202411:34:11 PMbuy$8,000.92$0.3852.570.000123820,779.21
0x4c5...bf81
0x6c...c17a
11/19/202411:33:59 PMsell$22,933.11$0.38447.370.000123659,650.12
0xd76...DFE7
0x89...52ca
11/19/202411:32:59 PMbuy$5,486.58$0.38891.760.00012514,104.97
0x46d...64c6
0x84...a9a8
11/19/202411:18:35 PMsell$577.23$0.38580.18570.00012411,496.03
0xA8E...F131
0x41...5c22
11/19/202411:00:11 PMbuy$5,140.38$0.3851.660.000124713,349.7
0x46d...64c6
0xb1...cc28
11/19/202410:39:47 PMsell$7,656.28$0.38192.480.00012420,044.64
0x46d...64c6
0xf5...ca45