WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.1738
Presyo
0.00009108 WETH
TVL
$3.58M
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0.56%
24h
4.85%
Ibahagi
TXNS
39
Mga Bumili
16
Mga Nagbenta
23
Dami
54K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
10.31M
Pinagsama WETH:
$938.08

DOGE/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.1738. Ang presyo ng DOGE ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $53,948.92. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $8,295,887.59. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $3,581,434.13. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $3,581,434.13.

Ang kabuuang transaksyon ng DOGE/WETH ay 39 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $53,948.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00009108, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1738 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202511:31:11 PMbuy$3,014.05$0.17381.570.0000910817,335.42
0x46d...64c6
0x03...1306
04/01/202510:48:11 PMbuy$3,194.98$0.17371.660.0000907618,390.04
0x46d...64c6
0xe5...ecbb
04/01/202510:45:23 PMbuy$0.4845$0.17340.00025310.00009062.79
0x9fA...F0F6
0xa1...3c66
04/01/20258:58:35 PMsell$143.03$0.1720.074890.00009006831.46
0x555...23C4
0xb7...968d
04/01/20258:11:11 PMsell$79.05$0.17190.041420.00009008459.86
0xaBc...51Ca
0xcc...5fdc
04/01/20257:45:59 PMbuy$0.0003466$0.17280.0618170.000090620.002005
0xfeA...4877
0x11...8d9c
04/01/20256:39:11 PMbuy$11.67$0.17290.006120.0000906267.53
0x4b7...c2d5
0xc8...06cd
04/01/20256:09:47 PMsell$3,029.88$0.17241.580.0000902317,570.89
0x46d...64c6
0xee...bdd7
04/01/20255:06:59 PMsell$600.66$0.17330.31320.000090423,464.29
0x4c5...bf81
0x74...3d69
04/01/20254:48:47 PMsell$218.44$0.1730.11410.000090461,262.16
0x93d...CcEb
0xbf...ebba
04/01/20253:52:11 PMbuy$3,055.35$0.17441.590.0000908617,510.01
0x46d...64c6
0x69...1f63
04/01/20253:49:11 PMsell$1,538.14$0.17330.80070.000090248,873.54
0x5FD...F9dc
0x83...d043
04/01/20253:18:35 PMsell$1,606.92$0.17330.83810.00009049,271.35
0x7a7...3606
0xf5...9568
04/01/20253:18:11 PMsell$1,347.64$0.17330.7040.000090557,775.3
0x2Ee...96F5
0xac...bfd9
04/01/20253:16:47 PMsell$1,456.24$0.17290.76350.000090698,419.05
0x2Ee...96F5
0x72...8b98
04/01/20252:39:23 PMsell$813.51$0.16970.43520.00009084,792.56
0xFfA...027e
0x8b...387e
04/01/20252:38:59 PMsell$945.98$0.16960.50680.00009095,576.2
0x00A...9B10
0x27...d907
04/01/20252:35:47 PMsell$899.7$0.16910.48380.000090995,317.48
0xD1F...0cB7
0x76...0309
04/01/20251:59:11 PMsell$618.14$0.17080.32950.000091073,618.79
0xBd0...2eD0
0xa0...41f6
04/01/20251:58:59 PMsell$1,806.57$0.1710.96320.000091210,561.56
0xf81...134e
0xf9...a3da