WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.2202
Presyo
0.00004883 WETH
TVL
$6.27M
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-0.60%
24h
1.07%
Ibahagi
TXNS
34
Mga Bumili
27
Mga Nagbenta
7
Dami
84K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
14.26M
Pinagsama WETH:
$695.42

DOGE/WETH price stats sa Ethereum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.2202. Ang presyo ng DOGE ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $83,880.15. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $14,906,298.16. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $6,272,729.59. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $6,272,729.59.

Ang kabuuang transaksyon ng DOGE/WETH ay 34 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $83,880.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00004883, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2202 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20251:35:35 AMbuy$4,346.31$0.22020.96370.0000488319,734.76
0x46d...64c6
0xa0...0c01
08/28/202512:24:23 AMbuy$943.89$0.21910.20990.000048754,307.64
0xe75...6B0D
0x0f...cb2b
08/27/202511:40:59 PMbuy$1,360.24$0.21940.30190.000048716,199.37
0xe75...6B0D
0xcd...4978
08/27/20259:54:35 PMbuy$1,468.62$0.22050.3240.000048676,658.5
0xee4...2f63
0x14...9937
08/27/20259:39:23 PMbuy$1,508.17$0.22070.33210.000048626,831
0xC78...1041
0x26...0b53
08/27/20259:36:23 PMbuy$1,502.55$0.22150.32940.000048576,781.24
0xFfA...027e
0xc8...1cd1
08/27/20259:05:23 PMbuy$4,063.47$0.22250.88550.0000484918,261.42
0x46d...64c6
0x4d...b6fc
08/27/20258:24:47 PMbuy$4,203.69$0.22030.92260.0000483619,076.99
0x46d...64c6
0x68...8659
08/27/20258:06:11 PMbuy$2,445.66$0.21930.53820.0000482611,152.04
0x30A...519E
0x87...9d77
08/27/20257:13:11 PMbuy$514.23$0.21970.11280.000048212,340.23
0x4eA...4a8f
0x1c...863a
08/27/20257:13:11 PMbuy$1,640.52$0.21950.360.000048187,470.92
0xEee...0E19
0xe4...1f0d
08/27/20257:07:11 PMbuy$1,309.04$0.22060.28560.000048145,933.32
0x862...1906
0xa3...c448
08/27/20256:58:23 PMbuy$1,105.78$0.22160.23990.00004814,989.06
0x65F...718c
0x4b...ab7b
08/27/20256:56:35 PMbuy$606.55$0.22180.13140.000048072,733.65
0x240...7D15
0xed...ac4c
08/27/20256:07:59 PMbuy$4,061.74$0.22230.8770.00004818,267.67
0x46d...64c6
0x60...27dc
08/27/20255:47:59 PMbuy$4,122.53$0.22170.89010.0000478818,589.71
0x46d...64c6
0xa1...6e86
08/27/20254:38:11 PMbuy$287.08$0.2210.06210.000047821,298.79
0x280...B8be
0x34...b608
08/27/20252:38:35 PMbuy$867.4$0.22220.18660.00004783,903.62
0x280...B8be
0x55...19f9
08/27/20251:43:23 PMsell$2,589.92$0.22050.55820.0000475411,741.17
0x30A...519E
0x13...63c7
08/27/202512:09:35 PMsell$1,886.74$0.21940.40940.00004768,599.36
0x4c5...bf81
0x5a...bc54