- WhatToFarm
- Ethereum
- Uniswap
- DOGE-WETH LPs
Impormasyon tungkol sa DOGE-WETH pair
- Pinagsama DOGE:
- 9.25M
- Pinagsama WETH:
- $1,030.45
DOGE/WETH price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.3684. Ang presyo ng DOGE ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $964,989.91. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $15,858,940.15. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $6,799,111.71. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WETH ngayon?
Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $6,799,111.71.
Ilang transaksyon ang mayroon sa DOGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WETH ay 212 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa DOGE/WETH pool sa nakaraang 24 na oras?
Ang DOGE/WETH pool ay may trading volume na $964,989.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WETH?
Ang exchange rate ng 1 DOGE sa WETH ay 0.0001116, na naitala noong 2:03 PM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3684 ngayon.
DOGE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:49:59 PM | buy | $494.86 | $0.3684 | 0.15 | 0.0001116 | 1,343.06 | 0xb7...cef0 | |
| 01/21/2025 | 1:47:47 PM | buy | $52.76 | $0.3682 | 0.016 | 0.0001116 | 143.28 | 0x22...9214 | |
| 01/21/2025 | 1:40:59 PM | sell | $14,714.14 | $0.3678 | 4.45 | 0.0001114 | 39,996.82 | 0x1f...69b7 | |
| 01/21/2025 | 1:40:23 PM | buy | $226.51 | $0.3716 | 0.06864 | 0.0001126 | 609.44 | 0x9e...7c69 | |
| 01/21/2025 | 1:37:23 PM | sell | $18,572.07 | $0.3714 | 5.62 | 0.0001125 | 50,000 | 0xe7...a517 | |
| 01/21/2025 | 1:28:35 PM | sell | $4,895.42 | $0.374 | 1.48 | 0.0001133 | 13,086.33 | 0xca...f058 | |
| 01/21/2025 | 1:26:11 PM | buy | $487.65 | $0.3768 | 0.1477 | 0.0001141 | 1,294.09 | 0x42...5aa5 | |
| 01/21/2025 | 1:24:11 PM | sell | $157.64 | $0.3745 | 0.04775 | 0.0001134 | 420.91 | 0x69...f2c1 | |
| 01/21/2025 | 1:23:23 PM | buy | $1,033.19 | $0.3766 | 0.313 | 0.0001141 | 2,742.99 | 0x50...9ad1 | |
| 01/21/2025 | 1:22:35 PM | sell | $5,749.23 | $0.3749 | 1.74 | 0.0001135 | 15,334.38 | 0xe9...2244 | |
| 01/21/2025 | 1:19:11 PM | sell | $301.56 | $0.3755 | 0.09137 | 0.0001137 | 802.95 | 0x9d...0967 | |
| 01/21/2025 | 1:10:59 PM | sell | $5,433.11 | $0.376 | 1.64 | 0.0001139 | 14,446.78 | 0x77...cd64 | |
| 01/21/2025 | 1:08:59 PM | sell | $6,231.37 | $0.3775 | 1.88 | 0.0001143 | 16,505.99 | 0x25...7ac3 | |
| 01/21/2025 | 1:07:11 PM | buy | $27.06 | $0.3805 | 0.008198 | 0.0001152 | 71.12 | 0x18...6c28 | |
| 01/21/2025 | 1:04:11 PM | buy | $6,107.99 | $0.3805 | 1.84 | 0.000115 | 16,048.66 | 0x18...8f94 | |
| 01/21/2025 | 1:03:35 PM | sell | $311.67 | $0.3776 | 0.09422 | 0.0001141 | 825.23 | 0xb6...fa39 | |
| 01/21/2025 | 1:01:47 PM | sell | $848.57 | $0.3778 | 0.2565 | 0.0001142 | 2,246.07 | 0x9f...ea36 | |
| 01/21/2025 | 12:43:23 PM | buy | $608.64 | $0.3803 | 0.1839 | 0.0001149 | 1,600.38 | 0xca...1108 | |
| 01/21/2025 | 12:37:35 PM | buy | $46.99 | $0.3799 | 0.0142 | 0.0001148 | 123.67 | 0xfd...29b1 | |
| 01/21/2025 | 12:34:23 PM | sell | $9,499.25 | $0.3793 | 2.86 | 0.0001145 | 25,043.25 | 0x06...37f8 |