WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.2302
Presyo
0.00005367 WETH
TVL
$6.24M
MKT CAP
$15.7M
5m
0%
1h
-0.06%
4h
0.53%
24h
-1.40%
Ibahagi
TXNS
72
Mga Bumili
18
Mga Nagbenta
54
Dami
135K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
13.59M
Pinagsama WETH:
$727.72

DOGE/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.2302. Ang presyo ng DOGE ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $134,986.10. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $15,665,894.72. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $6,243,604.57. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $6,243,604.57.

Ang kabuuang transaksyon ng DOGE/WETH ay 72 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 54 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $134,986.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00005367, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2302 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20256:02:11 PMbuy$1,634.58$0.23020.3810.000053677,099.15
0x3aA...7871
0xa8...cbaf
08/11/20255:17:11 PMbuy$2,029.97$0.23030.47230.000053618,811.55
0x172...1F63
0xb3...4b14
08/11/20254:02:47 PMsell$1,588.99$0.23070.36690.000053286,887.47
0x30A...519E
0x4c...0b79
08/11/20253:39:23 PMsell$997.55$0.22930.23180.000053324,348.6
0x5A7...EFd1
0xcf...de83
08/11/20253:37:35 PMsell$1,282.5$0.22940.29820.000053365,589.69
0xe75...6B0D
0xb7...0870
08/11/20253:22:23 PMsell$1,487.42$0.22920.34650.000053416,488.1
0x172...1F63
0x35...cbef
08/11/20253:21:47 PMsell$1,372.44$0.22870.32070.000053465,999.51
0x9ad...A9E2
0x49...41a9
08/11/20252:56:35 PMsell$7.38$0.22910.0017240.0000534832.23
0xC26...611c
0xc8...6666
08/11/20252:27:59 PMsell$4,027.95$0.2290.94180.0000535517,585.96
0x46d...64c6
0xef...9ce7
08/11/20251:48:11 PMsell$1,998.1$0.230.4660.000053658,685.27
0x240...7D15
0x1f...b44c
08/11/20251:46:23 PMsell$3,934.37$0.22950.92150.0000537617,140.98
0x7eF...334a
0xa5...41b7
08/11/20251:43:35 PMsell$332.46$0.22880.07820.000053831,452.75
0xf00...6218
0x21...7427
08/11/20251:42:59 PMsell$2,250.29$0.2290.52930.000053879,824.85
0x30A...519E
0x7f...8f73
08/11/20251:41:59 PMsell$1,410.74$0.22820.33330.000053946,179.94
0xe75...6B0D
0x27...707e
08/11/20251:41:35 PMsell$500.01$0.22840.11810.000053972,189.01
0x3c6...7028
0x63...b80e
08/11/20251:39:35 PMsell$1,480.16$0.22780.35080.000054016,495.4
0x000...9a82
0x6f...6eed
08/11/20251:37:35 PMsell$1,443.16$0.22760.34270.000054066,339.97
0x172...1F63
0x57...31f1
08/11/20251:36:11 PMsell$1,558.06$0.22730.37080.000054116,853.62
0xCBc...BBe9
0xb5...dcc8
08/11/20251:12:23 PMsell$4,464.09$0.22641.060.0000542219,713.04
0x46d...64c6
0xd4...2ae4
08/11/20251:04:11 PMsell$4,407.38$0.22731.050.0000543719,381.89
0x46d...64c6
0xf8...ccc0