WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.09151
Presyo
0.00003795 WETH
TVL
$3.02M
MKT CAP
$5.1M
5m
0%
1h
-1.73%
4h
-0.27%
24h
-1.20%
Ibahagi
TXNS
195
Mga Bumili
110
Mga Nagbenta
85
Dami
313K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
16.45M
Pinagsama WETH:
$626.22

DOGE/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.09151. Ang presyo ng DOGE ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $313,007.28. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $5,140,121.12. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $3,020,234.87. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $3,020,234.87.

Ang kabuuang transaksyon ng DOGE/WETH ay 195 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 85 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $313,007.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00003795, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09151 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20262:24:11 AMsell$302.02$0.091510.12520.000037953,300.18
0xEC4...B3Aa
0xef...2bc9
08/23/20262:21:47 AMsell$2,119.39$0.091810.87740.0000380123,082.74
0xEC4...B3Aa
0x55...a3d3
08/23/20262:14:11 AMsell$1,366.33$0.092180.56470.0000380914,821.81
0xEC4...B3Aa
0x57...986f
08/23/20262:07:23 AMsell$1,215.94$0.092370.50230.0000381613,163.71
0xEC4...B3Aa
0xd0...cfef
08/23/20262:06:23 AMsell$3,804.52$0.092631.570.0000382941,068.5
0xEC4...B3Aa
0xeb...89d5
08/23/20261:41:23 AMsell$25.53$0.093120.010520.00003838274.16
0xf31...B801
0x61...96e6
08/23/20261:14:35 AMbuy$2,146.13$0.093650.88370.0000385622,916.46
0xEC4...B3Aa
0x48...0112
08/23/20261:13:47 AMsell$3,194.51$0.093141.310.0000383634,295.63
0xa42...D834
0x6c...88f8
08/23/202612:47:47 AMbuy$1,450.03$0.093810.59710.0000386315,455.77
0x46d...64c6
0xdd...2b2b
08/23/202612:46:35 AMbuy$1,417.58$0.093570.58420.0000385615,149.89
0x46d...64c6
0x5e...e4cd
08/23/202612:45:59 AMbuy$663.88$0.093480.27340.000038517,101.12
0xF9b...Af41
0x5d...0977
08/23/202612:38:35 AMbuy$2,601.84$0.093361.070.0000384227,868.87
0xEC4...B3Aa
0x33...81e9
08/23/202612:37:59 AMbuy$1,222.8$0.093110.50340.0000383313,132.76
0xEC4...B3Aa
0x70...3b48
08/23/202612:32:23 AMbuy$1,373.3$0.092850.56590.0000382614,789.45
0xEC4...B3Aa
0xb5...5e95
08/23/202612:30:23 AMbuy$914.7$0.09270.3770.000038219,867.23
0xEC4...B3Aa
0x25...c8e7
08/23/202612:29:47 AMbuy$1,218.97$0.092580.50230.0000381513,165.35
0xEC4...B3Aa
0x14...318e
08/23/202612:26:47 AMbuy$1,218.26$0.092460.50190.0000380913,175.88
0xEC4...B3Aa
0x6c...63c9
08/23/202612:08:59 AMbuy$304.1$0.092270.12540.000038053,295.74
0xEC4...B3Aa
0x2b...98a5
08/22/202611:34:35 PMsell$906.55$0.091440.37520.000037849,914.15
0xEC4...B3Aa
0x6f...a568
08/22/202611:33:23 PMsell$1,209.74$0.091580.50060.0000378913,209.59
0xEC4...B3Aa
0xf5...dc4d