WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.192
Presyo
0.00007646 WETH
TVL
$4.33M
MKT CAP
$8.9M
5m
0%
1h
0.98%
4h
2.19%
24h
-0.24%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
41K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
11.32M
Pinagsama WETH:
$862.83

DOGE/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.192. Ang presyo ng DOGE ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $41,444.41. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $8,949,700.62. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $4,334,640.65. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $4,334,640.65.

Ang kabuuang transaksyon ng DOGE/WETH ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $41,444.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00007646, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.192 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20253:08:59 PMbuy$2.34$0.1920.00093320.0000764612.2
0x90a...fa5D
0x9b...cbcf
06/01/20252:35:59 PMbuy$0.9973$0.19180.00039740.000076465.19
0x09e...5F2e
0xd1...c9c9
06/01/20252:28:35 PMbuy$2,993$0.19141.190.0000763515,633.42
0x5A3...A1B5
0xb4...6562
06/01/20252:25:11 PMbuy$3,375.87$0.19051.340.0000761317,714.26
0x46d...64c6
0x5f...563f
06/01/20252:21:47 PMbuy$593.56$0.19020.23710.000075993,120.69
0xD91...35c4
0x2e...30eb
06/01/202512:45:11 PMbuy$1,161.76$0.18830.46840.000075936,169.29
0x6c0...FfBd
0x2a...25af
06/01/202512:35:59 PMbuy$1,653.1$0.18790.6670.000075838,795.8
0x5e3...9C45
0xed...57d1
06/01/202510:32:11 AMsell$269.7$0.18760.10820.000075321,437.3
0x447...1F5F
0x18...19e8
06/01/202510:04:11 AMsell$655.89$0.18750.26350.000075363,497.02
0x828...9081
0x9b...f445
06/01/20259:58:35 AMsell$255.57$0.18760.10270.000075391,362.27
0xaDA...138B
0xa1...4987
06/01/20259:58:11 AMsell$656.43$0.18760.26370.000075423,497.44
0x828...9081
0x5a...ebd9
06/01/20259:48:35 AMbuy$24.88$0.18880.010.0000759131.74
0x8a4...D2eC
0xcd...d367
06/01/20259:41:23 AMsell$3,289.6$0.18841.310.0000755617,456.04
0x46d...64c6
0x49...e263
06/01/20259:08:35 AMsell$188.58$0.18980.075160.00007568993.1
0x77E...2e67
0x0e...0569
06/01/20258:46:35 AMsell$134.92$0.18990.053760.00007569710.29
0x452...17D6
0xd4...ae86
06/01/20258:46:23 AMsell$32.12$0.18990.012790.0000757169.07
0x4aA...b830
0xfb...59b9
06/01/20258:40:47 AMsell$0.1899$0.18990.00007570.00007571
0x4aA...b830
0xda...3951
06/01/20258:31:59 AMsell$347.91$0.190.13860.000075711,831.1
0xA3a...31B1
0x04...7029
06/01/20257:58:47 AMsell$1,495.96$0.19040.59520.000075787,855.24
0xf75...9841
0x4f...c107
06/01/20257:41:23 AMsell$199.91$0.19070.079490.000075841,048.21
0xD5A...5E85
0xa1...f54e