WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.1219
Presyo
0.00004181 WETH
TVL
$3.8M
MKT CAP
$6.4M
5m
0%
1h
-0.19%
4h
-0.38%
24h
3.19%
Ibahagi
TXNS
99
Mga Bumili
47
Mga Nagbenta
52
Dami
44K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
15.55M
Pinagsama WETH:
$651.71

DOGE/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.1219. Ang presyo ng DOGE ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $44,035.56. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $6,400,581.15. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $3,800,335.24. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $3,800,335.24.

Ang kabuuang transaksyon ng DOGE/WETH ay 99 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 52 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $44,035.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00004181, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1219 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20268:18:23 PMsell$1,471.61$0.12190.50470.0000418112,070
0xEC4...B3Aa
0x83...4431
01/26/20267:22:59 PMsell$712.63$0.1220.24440.000041865,840
0xEC4...B3Aa
0x5c...fcef
01/26/20267:18:47 PMsell$1,256.96$0.12210.43120.000041910,290
0xEC4...B3Aa
0x02...e1e1
01/26/20266:17:47 PMsell$463.79$0.12250.15870.000041943,784.88
0xBBA...97E7
0x06...34eb
01/26/20266:04:23 PMsell$794.84$0.12240.27230.000041976,489.3
0x5ae...341f
0xec...7eb9
01/26/20266:03:47 PMsell$180.04$0.12230.061780.000041991,471.12
0xDf4...8811
0x53...729e
01/26/20264:12:47 PMbuy$1,140.52$0.12190.39470.000042229,348.74
0xEC4...B3Aa
0xa2...0e48
01/26/20264:05:11 PMbuy$999.54$0.12180.34590.000042178,202.02
0xEC4...B3Aa
0xc0...fbd3
01/26/20263:41:23 PMbuy$637.46$0.12270.21880.000042145,192.21
0xBBA...97E7
0xe7...3f19
01/26/20263:38:47 PMbuy$138.81$0.12250.047720.000042121,132.93
0xD3D...Fe73
0xca...80d3
01/26/20263:32:59 PMbuy$734.65$0.12250.25230.00004215,993.52
0x4f5...01a6
0xa8...7930
01/26/20263:30:35 PMbuy$938.77$0.12270.32180.000042067,650.83
0x000...504D
0xcc...57b9
01/26/20262:38:11 PMbuy$1,428.48$0.12290.48820.0000420111,620.37
0xEC4...B3Aa
0x92...8e67
01/26/20262:36:47 PMsell$1,122$0.12140.38580.000041759,238.96
0x2E3...4B79
0xee...ccfb
01/26/20262:31:35 PMbuy$493.33$0.12090.17130.000042024,077.98
0x38a...7eBE
0xe0...4c4f
01/26/20261:33:11 PMsell$19.44$0.12150.0066820.00004176160
0xEC4...B3Aa
0x65...8a9f
01/26/20261:31:11 PMsell$19.45$0.12150.0066820.00004176160
0xEC4...B3Aa
0xce...f1f2
01/26/20261:30:35 PMbuy$19.56$0.12220.0067220.00004201160
0xEC4...B3Aa
0x22...d9f3
01/26/20261:22:23 PMsell$19.33$0.12080.0066820.00004176160
0xEC4...B3Aa
0x53...8395
01/26/20261:22:11 PMsell$19.33$0.12080.0066820.00004176160
0xEC4...B3Aa
0x65...b1b4