WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.1808
Presyo
0.00009987 WETH
TVL
$3.57M
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-0.38%
24h
-0.77%
Ibahagi
TXNS
61
Mga Bumili
20
Mga Nagbenta
41
Dami
100K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
9.85M
Pinagsama WETH:
$986.2

DOGE/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.1808. Ang presyo ng DOGE ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $100,222.05. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $8,332,392.99. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $3,571,336.98. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $3,571,336.98.

Ang kabuuang transaksyon ng DOGE/WETH ay 61 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 41 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $100,222.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00009987, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1808 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20259:25:59 PMsell$24.88$0.18080.013740.00009987137.62
0x37C...C0F2
0x05...47b2
04/26/20258:14:59 PMsell$3,244.23$0.18151.780.000117,870.97
0x46d...64c6
0x47...f986
04/26/20258:08:11 PMsell$906.53$0.18180.49980.00010024,984.1
0xD1F...0cB7
0x25...9ed1
04/26/20258:01:35 PMsell$187.73$0.18190.10350.00010031,031.82
0x303...9B68
0x27...2062
04/26/20256:49:23 PMsell$1,558.29$0.18110.86420.00010048,603.84
0x233...7cC7
0xde...1b44
04/26/20256:42:11 PMsell$463.3$0.18130.25690.00010052,555.27
0x77E...2e67
0x4c...b52a
04/26/20256:35:59 PMsell$49.73$0.18130.027580.0001005274.22
0xA82...b4a6
0x72...3b9b
04/26/20256:34:35 PMsell$1,394.74$0.18150.77350.00010067,683.85
0x9A8...34A4
0x9a...4fc8
04/26/20254:47:11 PMsell$3,009.7$0.18161.670.000100916,568.82
0x46d...64c6
0x55...23d9
04/26/20253:14:35 PMsell$349.48$0.18140.19470.00010111,926.02
0xf47...79A3
0x54...a6ed
04/26/20252:47:23 PMsell$998.15$0.1820.55490.00010115,484.34
0xF5d...281E
0x16...6edf
04/26/20252:34:11 PMsell$124.85$0.1810.069810.0001012689.47
0xB26...2845
0x97...70d9
04/26/20252:17:47 PMsell$3,061.08$0.18131.710.000101416,882.3
0x46d...64c6
0x08...438b
04/26/20252:14:59 PMsell$29$0.18150.016230.0001016159.79
0xDf0...B4D3
0x3d...967d
04/26/202512:46:35 PMsell$15.08$0.18260.0083920.000101682.59
0xda7...C517
0x30...1f7b
04/26/202511:52:47 AMbuy$26.81$0.18270.014990.0001022146.73
0x7D3...15d4
0xf0...ea62
04/26/202510:22:47 AMsell$498.94$0.18340.27630.00010162,719.19
0xf7b...a1FE
0x7c...1691
04/26/20259:08:35 AMsell$3,164.32$0.18371.750.000101817,224.51
0x46d...64c6
0xb9...2f0d
04/26/20259:06:59 AMsell$149.72$0.18410.082970.000102813.2
0x1B3...3853
0xa4...1257
04/26/20258:36:23 AMsell$4,501.11$0.18712.460.000102224,053.84
0x46d...64c6
0xa9...3a11