WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.07031
Presyo
0.00003753 WETH
TVL
$2.33M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.88%
24h
1.00%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
13K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
16.58M
Pinagsama WETH:
$620.52

DOGE/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.07031. Ang presyo ng DOGE ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $12,828.12. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $4,113,525.03. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $2,325,368.45. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $2,325,368.45.

Ang kabuuang transaksyon ng DOGE/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $12,828.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00003753, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07031 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20265:45:59 AMbuy$374.62$0.070310.19990.000037535,327.46
0x0de...BD5F
0xb3...bf09
08/02/20265:44:35 AMbuy$374.72$0.070280.19990.00003755,331.42
0x0de...BD5F
0xf5...74f6
08/02/20265:37:23 AMsell$12.73$0.069880.006790.00003726182.19
0x39C...C0b3
0x17...4119
08/02/20265:27:11 AMbuy$12.81$0.070360.0068310.00003749182.19
0x39C...C0b3
0x2e...2122
08/02/20265:25:23 AMbuy$1,706.47$0.070260.90920.0000374324,287.49
0x46d...64c6
0xd3...e487
08/02/20265:22:11 AMbuy$374.79$0.070130.19970.000037375,343.55
0x0de...BD5F
0x5e...052b
08/02/20265:16:35 AMbuy$379.68$0.070040.20240.000037345,420.85
0x0de...BD5F
0x95...b9d5
08/02/20265:12:47 AMbuy$374.58$0.070020.19960.000037325,349.15
0x0de...BD5F
0x91...7292
08/02/20264:46:59 AMbuy$374.7$0.070.19960.000037295,352.33
0x0de...BD5F
0xaf...e001
08/02/20264:04:59 AMsell$501.43$0.069640.26690.000037087,200
0x122...50A5
0x68...acfb
08/02/20263:22:23 AMsell$1,617.54$0.069720.86180.0000371423,200
0x122...50A5
0xa3...0442
08/02/20262:07:47 AMsell$835.35$0.06970.44650.0000372611,983.56
0x5ae...341f
0xd7...2302
08/02/20262:07:47 AMsell$600.38$0.069620.32090.000037218,623.55
0x3D5...41F7
0xdb...7222
08/02/20261:35:59 AMsell$288.08$0.069190.15520.00003734,163.08
0x30F...cE8D
0x86...a31b
08/01/20268:00:23 PMsell$394.06$0.068480.21470.000037325,754
0x0de...BD5F
0x29...26b2
08/01/20266:52:11 PMsell$394.11$0.068170.21590.000037345,781
0x0de...BD5F
0xa0...7f4d
08/01/20266:51:59 PMsell$394.32$0.068210.2160.000037375,781
0x0de...BD5F
0xb4...a380
08/01/20266:50:47 PMsell$394.74$0.06820.21640.00003745,787.8
0x0de...BD5F
0x2e...081a
08/01/20266:49:23 PMsell$394.38$0.068310.2160.000037425,772.6
0x0de...BD5F
0xa4...0ea3
08/01/20266:48:47 PMsell$395.13$0.068370.21640.000037455,779.3
0x0de...BD5F
0x9d...e248