WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.09184
Presyo
0.00004551 WETH
TVL
$2.75M
MKT CAP
$5.1M
5m
0%
1h
-1.26%
4h
-2.57%
24h
-0.26%
Ibahagi
TXNS
108
Mga Bumili
53
Mga Nagbenta
55
Dami
111K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
14.95M
Pinagsama WETH:
$681.9

DOGE/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.09184. Ang presyo ng DOGE ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $110,670.19. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $5,110,493.31. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $2,751,908.70. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $2,751,908.70.

Ang kabuuang transaksyon ng DOGE/WETH ay 108 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 55 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $110,670.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00004551, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09184 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20265:51:11 AMsell$1,364.25$0.091840.67610.0000455114,853.66
0x46d...64c6
0x37...069f
03/11/20265:17:11 AMsell$1,227.52$0.092870.60270.000045613,216.72
0x46d...64c6
0x47...17f4
03/11/20265:00:23 AMsell$160.78$0.093120.078810.000045641,726.61
0xDf8...b40C
0x6c...e21e
03/11/20264:53:47 AMsell$147.76$0.09310.072460.000045651,587.01
0x80D...D984
0xc0...b992
03/11/20264:52:59 AMsell$83.63$0.093010.041050.00004566899.08
0x76b...A94A
0x2b...6380
03/11/20264:31:35 AMsell$202.21$0.09290.099410.000045672,176.59
0x223...F148
0xb4...59c3
03/11/20264:26:59 AMsell$231.02$0.092910.11360.000045692,486.33
0x72e...4f74
0x8f...c3ac
03/11/20264:26:47 AMsell$344.8$0.092910.16960.00004573,710.9
0x19a...D2dD
0x5a...f5e6
03/11/20264:17:23 AMsell$1,187$0.092640.58620.0000457512,812.11
0x46d...64c6
0xe4...1ff2
03/11/20264:03:47 AMsell$1,223.43$0.092570.60570.0000458313,215.11
0x46d...64c6
0x37...2933
03/11/20263:21:59 AMbuy$5.35$0.093230.0026480.0000461557.39
0x276...33FA
0x14...eec5
03/11/20262:18:47 AMsell$1,245.09$0.093470.61160.0000459213,320.07
0x46d...64c6
0xca...64ed
03/11/20262:08:47 AMsell$1,199.81$0.093740.58870.00004612,798.27
0x46d...64c6
0xa7...2981
03/11/20261:52:47 AMbuy$1.98$0.094270.00097760.0000463121.1
0xC0f...9671
0xf2...81b9
03/11/20261:35:59 AMsell$1,273.48$0.093630.62670.0000460813,600.57
0x46d...64c6
0x21...9cc4
03/11/20261:19:59 AMsell$1,496.53$0.094090.73430.0000461715,904.19
0x46d...64c6
0x98...b230
03/11/20261:16:11 AMsell$1,311.28$0.094220.64380.0000462613,916.38
0x46d...64c6
0x94...6755
03/11/20261:01:59 AMsell$274.71$0.09440.13470.000046312,910
0xEC4...B3Aa
0x64...578c
03/11/20261:00:23 AMsell$907.2$0.09450.4450.000046359,600
0x468...7c24
0x11...807a
03/11/202612:17:47 AMsell$215.56$0.094550.10570.000046392,279.69
0x9F5...c958
0xdf...38bd