WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.3139
Presyo
0.00009415 WETH
TVL
$6.29M
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
10.04M
Pinagsama WETH:
$942.98

DOGE/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.3139. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $13,910,190.07. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $6,287,366.28. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $6,287,366.28.

Ang kabuuang transaksyon ng DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00009415, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3139 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20246:37:35 AMbuy$371.69$0.31390.11140.000094151,184.1
0xFBa...ccBa
0xd8...3f18
12/22/20246:25:47 AMbuy$7,755.41$0.31312.320.0000939124,763.04
0x46d...64c6
0x7a...af95
12/22/20246:15:35 AMbuy$4,160.87$0.31111.250.0000935613,370.65
0x46d...64c6
0x18...02fd
12/22/20246:13:11 AMbuy$99.81$0.31070.030.00009343321.19
0x509...235E
0xdb...db96
12/22/20246:09:59 AMbuy$4,173.76$0.31021.250.000093313,454.3
0x46d...64c6
0x62...c44d
12/22/20245:23:59 AMsell$4,968.8$0.30721.50.0000927716,172.92
0x46d...64c6
0x39...dc7f
12/22/20245:20:35 AMsell$2,405.18$0.30790.72620.000092997,810.25
0x008...2E87
0x2d...f1a0
12/22/20244:48:59 AMbuy$7,637.45$0.31132.290.0000933924,526.36
0x46d...64c6
0x8e...9fa2
12/22/20244:47:59 AMbuy$10,013.31$0.309630.0000928732,337.89
0xB4d...4cBa
0xaf...717d
12/22/20244:47:11 AMbuy$1,358.74$0.30850.40750.000092534,404.04
0x4c5...bf81
0xf5...d995
12/22/20244:46:47 AMsell$35,656.93$0.3110.690.00009299115,000
0x17a...c838
0x1d...8f54
12/22/20244:36:35 AMsell$4,745.55$0.31541.410.000094215,045.59
0x46d...64c6
0xa9...cc94
12/22/20244:34:59 AMsell$4,967.65$0.31631.480.0000944915,701.49
0x46d...64c6
0x80...e3cb
12/22/20243:26:35 AMbuy$4,655.55$0.3181.390.0000950614,635.66
0x46d...64c6
0xb1...ffe4
12/22/20243:06:59 AMsell$4,209.38$0.31461.260.0000944813,377.76
0x46d...64c6
0x55...2f58
12/22/20242:22:47 AMsell$2,079.24$0.31770.61950.000094676,543.41
0xF74...29dC
0xaa...507d
12/22/20242:04:11 AMbuy$4,065.88$0.31921.210.0000951812,736.89
0x46d...64c6
0xbb...6f58
12/22/20241:43:59 AMsell$7,020.06$0.31672.090.000094722,161.14
0x46d...64c6
0xf8...1b4b
12/22/20241:34:59 AMsell$4,205.84$0.31941.250.0000950413,165.37
0x46d...64c6
0x8c...60e4
12/22/202412:22:23 AMsell$3,467.76$0.31781.030.0000952710,910.12
0x46d...64c6
0xf0...79b4