WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.09586
Presyo
0.0000413 WETH
TVL
$3.01M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.86%
24h
1.44%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
20K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
15.76M
Pinagsama WETH:
$649.02

DOGE/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.09586. Ang presyo ng DOGE ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $19,536.47. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $5,373,130.86. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $3,012,586.42. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $3,012,586.42.

Ang kabuuang transaksyon ng DOGE/WETH ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $19,536.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000413, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09586 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20266:46:59 AMbuy$448.86$0.095860.19340.00004134,682.44
0xf0a...A0D7
0x29...9feb
04/21/20263:04:47 AMbuy$2.5$0.095210.0010850.0000412926.29
0x014...0105
0x7c...f5ff
04/21/20263:02:35 AMbuy$552.61$0.095040.23990.000041275,814.42
0x333...7558
0xe1...1dc4
04/20/202611:24:47 PMbuy$2.94$0.095430.0012730.0000412630.86
0xD4A...7DC1
0xb4...fa39
04/20/202610:19:47 PMbuy$1,204.98$0.095630.51940.0000412212,600
0x468...7c24
0x5a...6a32
04/20/20269:32:23 PMbuy$1,271.15$0.09530.54890.0000411613,337.94
0xEC4...B3Aa
0x95...d34e
04/20/20268:33:47 PMsell$248.99$0.095250.10680.000040882,613.92
0x049...0B09
0x06...c2f1
04/20/20266:41:47 PMsell$671.44$0.095610.28720.000040917,022.4
0x7c2...9bc7
0xb4...f6bd
04/20/20266:22:11 PMsell$300.15$0.095470.12860.000040933,143.7
0x280...f50e
0xa2...0aaa
04/20/20266:11:47 PMsell$156.56$0.095450.067160.000040941,640.23
0xCAB...0713
0x8a...0ae4
04/20/20266:00:59 PMsell$1,072.37$0.095110.4620.0000409811,273.93
0xEF3...0356
0xca...e7ed
04/20/20265:58:35 PMsell$24.97$0.095030.010770.00004101262.79
0x0eb...259D
0x7f...0446
04/20/20263:51:59 PMbuy$51.18$0.095250.022170.00004125537.38
0x638...38ab
0x2b...7fbf
04/20/20263:31:23 PMsell$48.8$0.094930.021080.00004101514.1
0xF15...95dd
0x61...1761
04/20/20263:04:35 PMbuy$805.9$0.094280.35250.000041238,547.86
0x94A...aa62
0x2d...1705
04/20/20263:00:35 PMbuy$279.27$0.094540.12170.00004122,953.85
0x101...882a
0x98...ae73
04/20/20262:41:23 PMbuy$1,652.7$0.094670.71840.0000411517,456.69
0x46d...64c6
0xdb...93c8
04/20/20261:14:11 PMsell$533.42$0.094940.22960.000040875,618.1
0x975...334c
0x3b...f185
04/20/202612:39:47 PMsell$49.38$0.094510.021360.00004089522.48
0xAD4...f3a0
0x28...b735
04/20/202611:36:47 AMsell$1,390.62$0.09440.60290.0000409314,730
0x468...7c24
0xcf...7611