WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.1455
Presyo
0.0000518 WETH
TVL
$4.06M
MKT CAP
$7.3M
5m
0%
1h
0.22%
4h
-1.39%
24h
0.99%
Ibahagi
TXNS
59
Mga Bumili
40
Mga Nagbenta
19
Dami
40K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
13.97M
Pinagsama WETH:
$721.61

DOGE/WETH price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.1455. Ang presyo ng DOGE ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $40,288.85. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $7,280,613.53. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $4,055,775.29. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $4,055,775.29.

Ang kabuuang transaksyon ng DOGE/WETH ay 59 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $40,288.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000518, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1455 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20259:16:23 AMbuy$598.73$0.14550.2130.00005184,112.450x78...c9e5
11/24/20259:16:11 AMbuy$365.32$0.14550.12990.000051782,510.460x21...e6a1
11/24/20259:13:11 AMbuy$267.1$0.14560.094950.000051761,834.330x2c...1931
11/24/20259:10:35 AMbuy$208.19$0.14550.074010.000051751,430.10x60...a5b7
11/24/20259:07:11 AMsell$1.94$0.14520.00068780.0000514313.370x21...5aa2
11/24/20256:06:11 AMbuy$453.83$0.1470.15910.000051583,085.710xc8...cf90
11/24/20256:06:11 AMbuy$529.24$0.14750.18560.000051733,588.090xa4...40a6
11/24/20256:06:11 AMbuy$2,485.92$0.14720.87190.0000516616,878.290xa1...0fdc
11/24/20256:05:47 AMbuy$473.13$0.14730.16560.000051563,211.950x67...1d60
11/24/20256:04:59 AMbuy$361.2$0.14720.12640.000051542,452.890xee...5d48
11/24/20255:35:11 AMbuy$343.43$0.14740.11990.000051522,328.960x99...bcc9
11/24/20255:33:59 AMbuy$343.9$0.14760.11990.00005152,329.730x73...9df3
11/24/20255:32:11 AMbuy$384.35$0.14760.13390.000051482,602.450x5c...7965
11/24/20255:31:11 AMbuy$302.6$0.14760.10550.000051472,049.640xfe...9c47
11/24/20255:10:23 AMsell$872.18$0.14710.30340.000051175,928.510x45...23dd
11/24/20255:09:23 AMsell$1,055.13$0.14690.36770.000051227,179.210xff...0603
11/24/20255:08:35 AMsell$1,144.71$0.14660.40020.000051287,805.360xa2...a9e5
11/24/20255:07:59 AMsell$743.28$0.14620.26080.000051325,081.090xad...e0f6
11/24/20255:07:35 AMsell$1,557.3$0.14640.54640.0000513810,633.80x29...4b59
11/24/20255:06:47 AMsell$1,278.53$0.14580.45090.000051458,764.10xea...d11d