WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.09238
Presyo
0.00004397 WETH
TVL
$2.81M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.69%
24h
1.60%
Ibahagi
TXNS
61
Mga Bumili
15
Mga Nagbenta
46
Dami
36K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
15.26M
Pinagsama WETH:
$669.17

DOGE/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.09238. Ang presyo ng DOGE ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $36,117.55. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $5,107,005.57. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $2,811,443.46. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $2,811,443.46.

Ang kabuuang transaksyon ng DOGE/WETH ay 61 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $36,117.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00004397, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09238 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20269:06:59 PMbuy$2.09$0.092380.0009950.0000439722.62
0x353...b667
0x3a...99f4
03/31/20268:18:59 PMsell$0.5493$0.09190.00026120.000043715.97
0xb83...6109
0xe8...d928
03/31/20267:01:35 PMbuy$1,196.06$0.092320.56920.0000439412,954.78
0x468...7c24
0xcd...b962
03/31/20266:59:47 PMbuy$1,102.51$0.092130.52490.0000438711,966.19
0xEC4...B3Aa
0x33...9f2e
03/31/20266:57:35 PMbuy$1,096.26$0.091860.52260.000043811,932.94
0xEC4...B3Aa
0xc9...7b95
03/31/20265:29:11 PMsell$0.4977$0.091750.0002360.00004355.42
0xb83...6109
0xeb...f923
03/31/20264:48:23 PMbuy$688.96$0.09130.330.000043747,545.57
0x9ad...A9E2
0x30...fb2e
03/31/20264:41:59 PMsell$1,961.72$0.09140.93410.0000435221,462.12
0x2Ee...96F5
0x45...ab19
03/31/20264:41:59 PMsell$2,461.84$0.091691.170.0000436626,848.82
0x000...3835
0x00...1902
03/31/20264:40:59 PMsell$710.63$0.091280.34060.000043767,784.53
0xCBc...BBe9
0xff...cd1a
03/31/20264:40:23 PMsell$852.19$0.091220.40920.00004389,341.98
0x2Ee...96F5
0x43...e854
03/31/20264:39:35 PMsell$1,198.77$0.090990.5780.0000438713,174.72
0x46d...64c6
0xea...5a32
03/31/20264:39:11 PMsell$582.75$0.091020.28120.000043936,402.26
0x000...3835
0x9c...5517
03/31/20263:11:59 PMsell$740.9$0.091020.35790.000043978,139.42
0x3B2...09fb
0xac...991d
03/31/20262:51:59 PMbuy$1,258.66$0.090480.6150.0000442213,909.49
0xae2...aE13
0x11...1437
03/31/20262:46:59 PMbuy$697.8$0.091170.33790.000044157,653.17
0x15d...3dd8
0x43...e04e
03/31/20262:18:47 PMsell$710.26$0.091590.34030.000043897,753.98
0x834...5713
0x8d...35c5
03/31/20262:17:35 PMsell$479.57$0.091530.23010.000043935,239.29
0xDf8...b40C
0x14...5a88
03/31/20262:00:11 PMsell$1,109.01$0.091250.53450.0000439812,153
0x468...7c24
0x35...2388
03/31/20261:54:23 PMsell$419.42$0.09150.20180.000044024,583.79
0x121...33f9
0x69...d607