WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.07629
Presyo
0.00003297 WETH
TVL
$2.7M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-4.67%
Ibahagi
TXNS
54
Mga Bumili
24
Mga Nagbenta
30
Dami
29K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
17.75M
Pinagsama WETH:
$583.7

DOGE/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.07629. Ang presyo ng DOGE ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $29,000.27. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $4,638,469.49. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $2,701,200.04. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $2,701,200.04.

Ang kabuuang transaksyon ng DOGE/WETH ay 54 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 30 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $29,000.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00003297, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07629 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20265:00:35 PMbuy$374.65$0.076290.16190.000032974,910.440x58...45ed
10/24/20264:50:59 PMbuy$374.43$0.076230.16180.000032954,911.340x0b...a78c
10/24/20264:45:59 PMbuy$374.43$0.075840.16260.000032934,936.840xfd...3f1b
10/24/20264:36:59 PMbuy$374.57$0.075610.1630.000032914,953.570xcb...f974
10/24/20264:16:59 PMbuy$405.2$0.075990.17540.00003295,331.670x17...f8ff
10/24/20263:19:47 PMbuy$1,256.38$0.07510.54970.0000328516,729.060x75...53f2
10/24/20263:16:35 PMbuy$2,137.18$0.075140.93210.0000327728,440.640x7f...65d1
10/24/20263:15:47 PMbuy$507.22$0.075440.21990.000032716,722.950x31...066a
10/24/20262:30:59 PMsell$532.17$0.076370.22650.000032516,967.70x9d...ff68
10/24/20262:26:35 PMsell$1,237.52$0.076110.52930.0000325516,258.080xde...6732
10/24/20262:19:47 PMbuy$386.14$0.076730.16490.000032775,032.460x95...91c1
10/24/20262:19:35 PMbuy$641$0.076620.27390.000032758,365.190x03...8931
10/24/20262:19:35 PMsell$2,016.52$0.076240.86180.0000325826,447.560x3f...3458
10/24/20262:18:47 PMsell$2,814.91$0.076171.20.0000326536,954.850x93...935d
10/24/20262:18:47 PMbuy$279.34$0.076560.11970.000032823,648.210xfa...8101
10/24/20262:18:47 PMbuy$727.54$0.076510.31190.00003289,508.830x1e...e7a0
10/24/20262:16:59 PMbuy$1,312.69$0.07690.56130.0000328817,069.520xb0...a3b3
10/24/202611:54:23 AMbuy$0.8608$0.077670.00036410.0000328511.080x59...7e7c
10/24/202610:24:47 AMbuy$0.8211$0.077620.00034760.0000328510.570xa1...3de2
10/24/20269:41:59 AMsell$393.83$0.077080.16690.000032665,108.90x99...f7e7