WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.07249
Presyo
0.00004029 WETH
TVL
$2.32M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-1.53%
24h
-2.53%
Ibahagi
TXNS
49
Mga Bumili
0
Mga Nagbenta
49
Dami
13K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
15.95M
Pinagsama WETH:
$644.45

DOGE/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.07249. Ang presyo ng DOGE ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $12,512.14. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $4,157,150.00. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $2,318,913.28. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $2,318,913.28.

Ang kabuuang transaksyon ng DOGE/WETH ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $12,512.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00004029, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07249 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202610:51:23 PMsell$394.16$0.072490.2190.000040295,437
0x0de...BD5F
0x43...a5a5
07/12/20269:32:35 PMsell$394.2$0.073120.21730.000040325,390.8
0x0de...BD5F
0x34...0924
07/12/20269:29:47 PMsell$394.3$0.073250.21710.000040355,382.7
0x0de...BD5F
0x22...9e50
07/12/20269:25:11 PMsell$394.07$0.073240.21720.000040375,380.5
0x0de...BD5F
0xf1...9c9d
07/12/20268:49:11 PMsell$394.04$0.073620.21620.00004045,352
0x0de...BD5F
0xa2...ae3f
07/12/20263:30:23 PMsell$98.96$0.073740.054240.000040421,341.93
0xA03...a504
0x33...9607
07/12/20263:29:59 PMsell$208.9$0.073790.11440.000040432,830.71
0x172...1F63
0x5c...cf8e
07/12/20263:08:11 PMsell$199.53$0.073670.10950.000040442,708.33
0xd46...718B
0xd7...04ab
07/12/20269:07:35 AMsell$1.17$0.072930.00065250.0000404516.13
0xd6E...574f
0xb8...330f
07/12/20268:14:23 AMsell$485.64$0.073070.26890.000040476,645.81
0x2eb...8728
0xae...d4cb
07/12/20263:52:23 AMsell$4.49$0.073240.0024840.0000404861.35
0x794...A3b3
0x01...cf88
07/12/20261:42:23 AMsell$160.46$0.073130.088840.000040492,194.09
0x483...BD51
0xb5...7d6e
07/12/20261:41:35 AMsell$163.6$0.073210.090510.00004052,234.65
0xA57...614e
0x2c...2952
07/12/20261:40:47 AMsell$115.28$0.073190.06380.000040511,574.97
0xDbA...9a89
0x16...4e79
07/12/20261:39:59 AMsell$69.97$0.07310.038780.00004052957.14
0x3BC...77E9
0xf4...8304
07/12/20261:35:11 AMsell$238.05$0.073030.13210.000040533,259.65
0x2eb...8728
0xde...848b
07/12/20261:34:11 AMsell$156.22$0.073060.086690.000040542,138.27
0xa5f...D53f
0xae...e235
07/12/20261:33:47 AMsell$173.82$0.073070.096470.000040552,378.72
0x121...33f9
0x02...2840
07/12/20261:25:23 AMsell$108.22$0.072990.060140.000040561,482.73
0xed3...9967
0x28...57b8
07/12/20261:25:23 AMsell$0.1726$0.072980.000095930.000040562.36
0x3EF...0C37
0xb8...db1a