WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.1281
Presyo
0.00004415 WETH
TVL
$3.87M
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-0.48%
24h
-6.23%
Ibahagi
TXNS
66
Mga Bumili
38
Mga Nagbenta
28
Dami
61K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
15.14M
Pinagsama WETH:
$666.94

DOGE/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.1281. Ang presyo ng DOGE ay pababa -6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $61,267.79. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $6,718,267.92. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $3,871,615.95. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $3,871,615.95.

Ang kabuuang transaksyon ng DOGE/WETH ay 66 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $61,267.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00004415, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1281 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:49:47 AMbuy$1,584.55$0.12810.54590.0000441512,362.72
0xebc...6Aa8
0x80...faee
12/16/20254:49:23 AMbuy$444.9$0.1280.15330.000044113,475.71
0x7F8...fc85
0x52...35dc
12/16/20254:48:11 AMbuy$412.42$0.12880.14110.000044093,201.75
0x4dD...f765
0x50...5636
12/16/20254:36:11 AMbuy$1,181.36$0.12820.40580.000044059,212.15
0xc0b...6286
0x80...49b4
12/16/20254:34:59 AMbuy$513.93$0.12820.17640.000044014,008.42
0xA6A...0C62
0x02...10ad
12/16/20253:18:35 AMbuy$1,526.21$0.12950.51790.0000439711,779.68
0xc0b...6286
0x54...c4cd
12/16/20253:14:11 AMbuy$240.8$0.12870.082190.000043931,870.8
0x4f5...01a6
0x04...505e
12/16/20253:13:47 AMbuy$505.18$0.12870.17220.000043913,922.54
0xae2...aE13
0x4e...2603
12/16/20253:12:59 AMbuy$303.02$0.12880.10320.000043892,351.96
0x000...96Fd
0x62...d83c
12/16/20251:50:11 AMbuy$1,311.47$0.12880.44650.0000438610,181.02
0xc0b...6286
0x59...1952
12/16/20251:35:59 AMbuy$584.57$0.12880.19880.000043814,538.23
0x3Ef...E27e
0x5a...f67a
12/16/20251:00:59 AMbuy$201.64$0.12870.068580.00004381,565.74
0xf22...676d
0xd3...f515
12/16/20251:00:11 AMbuy$297.91$0.12880.10120.000043792,312.42
0x09E...Fe03
0xdb...fb2f
12/15/20258:52:35 PMbuy$151.78$0.12810.051850.000043781,184.31
0x4A4...C7c3
0x74...c67a
12/15/20258:18:35 PMbuy$51.66$0.12770.017690.00004377404.31
0xA9d...5407
0x63...b1a6
12/15/20258:17:47 PMbuy$302.26$0.12780.10340.000043762,364
0xb5B...7698
0x35...aa65
12/15/20258:12:59 PMbuy$356.48$0.12790.12180.000043752,785.78
0x762...d482
0x71...6e78
12/15/20258:12:11 PMbuy$513.14$0.1280.17520.000043734,007.42
0x99C...0d73
0xc8...5255
12/15/20257:41:35 PMbuy$1,385.06$0.12910.46840.0000436910,722.5
0xc0b...6286
0x7e...a4d3
12/15/20257:41:11 PMsell$3,107.52$0.12851.050.0000434624,181.27
0x4E6...4eB2
0xa9...2f5e