WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.1507
Presyo
0.0000468 WETH
TVL
$4.43M
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-1.46%
24h
-0.27%
Ibahagi
TXNS
125
Mga Bumili
58
Mga Nagbenta
67
Dami
305K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
14.73M
Pinagsama WETH:
$687.2

DOGE/WETH price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.1507. Ang presyo ng DOGE ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $304,600.00. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $7,748,867.34. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $4,425,418.50. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $4,425,418.50.

Ang kabuuang transaksyon ng DOGE/WETH ay 125 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 67 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $304,600.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000468, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1507 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20267:29:59 AMbuy$4.41$0.15070.001370.000046829.28
0xBBA...97E7
0xdb...fad8
01/06/20267:12:11 AMsell$1,459.8$0.15140.44870.000046559,640
0xEC4...B3Aa
0x9e...cf7f
01/06/20267:05:59 AMsell$1,498.21$0.15070.46330.000046619,940
0xEC4...B3Aa
0x4c...a7ce
01/06/20266:53:59 AMsell$2,221.18$0.15080.68730.0000466914,720
0xEC4...B3Aa
0xe5...f2c1
01/06/20266:50:47 AMsell$1,274.05$0.15110.39420.000046768,430
0xEC4...B3Aa
0x9a...20bd
01/06/20266:47:23 AMsell$3.71$0.1520.0011420.0000467924.4
0xC88...F4B2
0x32...879a
01/06/20266:45:35 AMsell$611.93$0.15190.18840.00004684,026.97
0xA6A...0C62
0x52...d693
01/06/20266:44:47 AMsell$540.73$0.1520.16650.000046833,556.59
0xDCC...4483
0x40...d196
01/06/20266:20:47 AMsell$1,639.97$0.15080.50950.0000468710,870
0xEC4...B3Aa
0x72...2cae
01/06/20265:11:47 AMsell$1,538.13$0.15120.47740.0000469410,170
0xEC4...B3Aa
0x39...8219
01/06/20265:05:23 AMsell$1,590.34$0.15140.49360.0000470110,500
0xEC4...B3Aa
0x41...4b0f
01/06/20264:00:23 AMsell$945.19$0.15220.29210.000047066,208.2
0xaa3...9876
0x19...1c58
01/06/20263:51:59 AMbuy$1,358.33$0.15310.41980.000047338,870
0xEC4...B3Aa
0x0a...4096
01/06/20263:49:47 AMbuy$1,682.28$0.15290.520.0000472711,000.33
0xEC4...B3Aa
0x64...ca32
01/06/20263:24:47 AMsell$1,542.03$0.15170.47740.0000469810,160
0xEC4...B3Aa
0xf0...a173
01/06/20263:07:35 AMsell$1,409.39$0.1510.43890.000047059,330
0xEC4...B3Aa
0xc5...c653
01/06/20262:21:59 AMbuy$1,199.76$0.1530.3710.000047337,838.46
0xEC4...B3Aa
0xea...9d3b
01/06/20262:16:23 AMbuy$1,588.34$0.15280.49120.0000472810,389.71
0xEC4...B3Aa
0x6e...b8df
01/06/20262:07:11 AMbuy$1,453.32$0.15180.45180.000047219,569.77
0xEC4...B3Aa
0x90...5ffe
01/06/20261:43:23 AMsell$4,405.53$0.15251.350.0000469928,875
0x551...014B
0xba...2029