WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.08443
Presyo
0.00003359 WETH
TVL
$2.96M
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
49
Mga Bumili
23
Mga Nagbenta
26
Dami
36K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
17.56M
Pinagsama WETH:
$588.21

DOGE/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.08443. Ang presyo ng DOGE ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $36,462.45. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $4,935,159.57. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $2,957,039.85. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $2,957,039.85.

Ang kabuuang transaksyon ng DOGE/WETH ay 49 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $36,462.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00003359, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08443 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20262:22:23 AMbuy$375.02$0.084430.14920.000033594,441.34
0x40d...9B35
0x5d...3f14
09/12/20262:21:35 AMbuy$374.98$0.084380.14920.000033574,443.89
0x40d...9B35
0x20...c016
09/12/20262:16:59 AMbuy$375.12$0.084360.14920.000033554,446.74
0x40d...9B35
0xf7...c162
09/12/20261:11:59 AMbuy$374.94$0.084330.14910.000033544,446.01
0xE4E...B635
0xb6...ce61
09/12/20261:10:23 AMbuy$374.96$0.084310.14910.000033524,447.37
0x40d...9B35
0x8f...67b0
09/11/202611:47:11 PMbuy$374.97$0.084190.14920.00003354,453.5
0x40d...9B35
0x6e...6211
09/11/202611:45:59 PMbuy$375.03$0.084110.14930.000033494,458.75
0x40d...9B35
0x47...8eb2
09/11/202611:43:35 PMbuy$374.97$0.084070.14920.000033474,459.82
0xE4E...B635
0xe2...7c37
09/11/202611:36:35 PMbuy$374.85$0.084010.14920.000033454,461.79
0xE4E...B635
0x9b...b3ae
09/11/202611:30:11 PMbuy$375.11$0.084010.14930.000033444,464.65
0xE4E...B635
0xdf...ca52
09/11/202611:28:35 PMbuy$374.87$0.0840.14910.000033424,462.43
0x40d...9B35
0x00...bc1a
09/11/202610:00:47 PMbuy$28.55$0.083950.011360.00003341340.11
0xe41...06bd
0x43...6adf
09/11/202610:00:35 PMbuy$552.54$0.083870.220.000033396,587.98
0x65F...718c
0xcd...acc5
09/11/202610:00:35 PMbuy$105.12$0.083910.041850.000033411,252.71
0xD37...757F
0xe3...fd9b
09/11/202610:00:35 PMbuy$49.61$0.08390.019750.0000334591.25
0xB9d...5c35
0x5d...0331
09/11/20269:57:47 PMbuy$368.62$0.084010.14640.000033374,387.34
0x4B8...0051
0xdf...d822
09/11/20269:56:23 PMbuy$352.42$0.083970.140.000033354,197.01
0xDf8...b40C
0xec...bab4
09/11/20269:55:23 PMbuy$609.12$0.084020.24160.000033337,249.7
0x025...B9b6
0x6f...3263
09/11/20265:51:47 PMsell$1,354.22$0.085130.52730.0000331515,907.34
0xEC4...B3Aa
0x8b...0512
09/11/20265:41:35 PMbuy$24.79$0.085750.0096530.00003338289.19
0xf31...B801
0x76...d64a