WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.1636
Presyo
0.00006751 WETH
TVL
$3.95M
MKT CAP
$7.9M
5m
0%
1h
-0.12%
4h
-0.90%
24h
7.36%
Ibahagi
TXNS
52
Mga Bumili
20
Mga Nagbenta
32
Dami
100K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
12.03M
Pinagsama WETH:
$814.32

DOGE/WETH price stats sa Ethereum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.1636. Ang presyo ng DOGE ay pataas 7.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $100,104.29. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $7,857,790.37. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $3,948,259.00. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $3,948,259.00.

Ang kabuuang transaksyon ng DOGE/WETH ay 52 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $100,104.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00006751, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1636 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20259:39:47 AMsell$52.95$0.16360.021840.00006751323.52
0x60d...4a90
0xa2...8788
06/24/20259:30:23 AMsell$1,101.35$0.16470.45150.000067556,684.63
0x0A1...68a1
0x5f...36a7
06/24/20259:28:47 AMsell$3,009.06$0.16511.230.0000676918,225.55
0x5e3...9C45
0xb8...bc04
06/24/20259:26:47 AMsell$998.33$0.16390.41290.000067836,087.55
0xD31...316C
0x10...f097
06/24/20259:26:11 AMsell$1,017.39$0.1640.42090.00006796,200.05
0xDf8...b40C
0xb7...7d41
06/24/20259:24:35 AMsell$820.52$0.16380.34020.000067965,006.91
0xfc9...e535
0x85...eb84
06/24/20257:47:23 AMsell$3,551.78$0.16391.470.0000681121,668.52
0x46d...64c6
0x3c...3f81
06/24/20257:40:11 AMsell$3,706.45$0.16441.540.0000683622,532.02
0x46d...64c6
0x8d...929c
06/24/20257:32:11 AMsell$4,059.72$0.16561.680.0000686324,513.81
0x46d...64c6
0x92...f2e5
06/24/20257:25:23 AMsell$998.89$0.16680.41180.000068815,985.48
0xEb1...1C09
0xea...d38a
06/24/20257:13:23 AMsell$524.06$0.16720.21580.000068863,134.14
0x0aD...B4be
0xfb...21c1
06/24/20256:48:47 AMsell$987.92$0.16720.4070.000068915,906.2
0x000...504D
0x83...9a38
06/24/20255:57:35 AMsell$3,983.46$0.1671.640.0000690923,843.03
0x46d...64c6
0xae...ef3a
06/24/20255:57:23 AMbuy$13,595.93$0.16725.620.0000691781,280.25
0xCcf...e3Ee
0x97...8e19
06/24/20255:47:59 AMbuy$3,195.72$0.16571.320.0000685919,278.99
0x46d...64c6
0xaa...fabc
06/24/20255:39:23 AMbuy$2,094.42$0.16510.86740.000068412,681.1
0x5A3...A1B5
0xe1...7406
06/24/20255:35:35 AMbuy$2,995.58$0.16461.240.0000682318,193.91
0x5A3...A1B5
0xf3...38e0
06/24/20253:29:23 AMsell$386.4$0.16290.16060.000067732,371.27
0x5A5...51Aa
0x8c...7182
06/24/20253:23:35 AMbuy$3.71$0.16390.0015420.0000681522.62
0x555...C35b
0xde...72fe
06/24/20252:48:35 AMsell$6.66$0.16250.0027760.0000677440.98
0xfad...9545
0x9a...3105