WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.2544
Presyo
0.00009346 WETH
TVL
$5.15M
MKT CAP
$11.6M
5m
0%
1h
1.03%
4h
0.93%
24h
0.90%
Ibahagi
TXNS
36
Mga Bumili
8
Mga Nagbenta
28
Dami
54K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
10.14M
Pinagsama WETH:
$946.54

DOGE/WETH price stats sa Ethereum

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.2544. Ang presyo ng DOGE ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $54,239.70. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $11,575,405.39. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $5,152,886.97. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $5,152,886.97.

Ang kabuuang transaksyon ng DOGE/WETH ay 36 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $54,239.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00009346, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2544 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202511:53:35 PMbuy$3,688.84$0.25441.350.0000934614,499.69
0x46d...64c6
0x84...3292
02/19/202511:21:35 PMbuy$3,740.54$0.25381.370.0000931914,735.65
0x46d...64c6
0xfb...489c
02/19/202510:57:11 PMsell$74.05$0.25180.02720.0000925294.07
0x3F3...bCBA
0x73...260a
02/19/20259:35:35 PMsell$201.01$0.25150.073930.00009251799.13
0x9a2...EE8d
0x72...be2f
02/19/20259:00:23 PMsell$3,934.11$0.25211.440.0000926615,602.47
0x46d...64c6
0xd4...c567
02/19/20258:42:47 PMsell$175.74$0.25240.064620.00009281696.25
0xd29...7E28
0x4a...23cb
02/19/20258:13:35 PMsell$50.28$0.2520.018510.00009282199.5
0xd29...7E28
0x79...38c2
02/19/20257:49:47 PMsell$1,065.63$0.25160.39320.000092864,234.89
0x45C...7906
0x52...02d6
02/19/20257:21:47 PMsell$913.78$0.25210.33680.000092933,624.66
0x9ff...32d6
0x2e...de5e
02/19/20257:15:11 PMsell$1,119.83$0.25190.41330.0000934,444.35
0x0BE...bB99
0x2e...82f2
02/19/20256:17:59 PMbuy$878.53$0.25310.32480.000093573,470.9
0xD9E...Af37
0xb2...ad56
02/19/202512:37:11 PMbuy$37.87$0.25480.01390.00009354148.6
0xc52...f73a
0x86...6761
02/19/202511:59:23 AMsell$50.65$0.25390.018550.00009298199.5
0xd29...7E28
0x21...9b20
02/19/202511:46:35 AMsell$211.33$0.2540.077360.00009299831.9
0xBa4...D802
0xd3...459d
02/19/20259:49:35 AMbuy$1.19$0.25420.00043860.000093564.68
0x1Ca...49C2
0x97...56ff
02/19/20259:32:11 AMsell$3,600.98$0.25281.320.0000931314,243.16
0x46d...64c6
0xe9...1b92
02/19/20257:18:35 AMbuy$5.41$0.25380.0020.0000938221.31
0x4fb...6afe
0x10...7eff
02/19/20257:04:35 AMsell$639.82$0.25170.23710.000093282,541.94
0xe75...6B0D
0x93...7850
02/19/20256:52:23 AMsell$671.94$0.25160.24920.000093332,670.33
0xD1F...0cB7
0x83...c437
02/19/20256:50:59 AMsell$625.22$0.25150.23210.000093382,485.69
0xe75...6B0D
0x21...96a9