WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.1099
Presyo
0.00004712 WETH
TVL
$3.24M
MKT CAP
$6M
5m
0%
1h
-0.07%
4h
0.96%
24h
1.32%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
54K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
14.76M
Pinagsama WETH:
$693.94

DOGE/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.1099. Ang presyo ng DOGE ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $53,676.52. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $6,030,918.87. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $3,238,014.83. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $3,238,014.83.

Ang kabuuang transaksyon ng DOGE/WETH ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $53,676.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00004712, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1099 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202610:49:59 AMbuy$1,374.26$0.10990.5890.0000471212,498.620xb7...0f0a
05/11/202610:49:47 AMbuy$2.32$0.10980.00099750.0000470821.180xca...58e9
05/11/202610:23:23 AMbuy$1,410.63$0.110.60310.0000470412,8210xbc...2c25
05/11/20269:06:35 AMbuy$1,670.18$0.10950.71570.0000469515,241.90x49...04f7
05/11/20268:44:47 AMsell$182.29$0.10880.07810.000046631,674.90xe2...b060
05/11/20267:40:59 AMsell$1,505.24$0.10870.64620.0000466813,8430xc1...8a26
05/11/20267:33:47 AMsell$1,158.81$0.10890.49750.0000467610,6400x1a...f23e
05/11/20266:17:35 AMsell$2.18$0.10930.00093480.0000467919.970xb5...e2a9
05/11/20264:35:11 AMbuy$1,252.14$0.10970.53640.0000470311,404.620x32...d650
05/11/20262:32:59 AMsell$1,357.42$0.10970.57850.0000467612,3730x73...679b
05/11/20262:18:59 AMsell$1,281.35$0.11020.54420.0000468311,6200x0d...e2a1
05/11/20261:46:35 AMsell$1,255.61$0.11050.53270.000046911,3570x86...12c8
05/11/20261:25:11 AMbuy$1,470.34$0.11150.6220.0000471813,1820xa3...aaaa
05/11/202612:50:47 AMsell$2,252.56$0.11040.95730.0000469220,4000xab...4632
05/11/202612:19:35 AMsell$1,461.59$0.11070.62080.0000470313,2000x38...27d6
05/11/202612:18:35 AMsell$1,581.98$0.1110.67140.0000471214,2500x91...260d
05/10/202611:50:59 PMbuy$1,416.3$0.11250.59660.0000474112,584.150x71...3e72
05/10/202611:43:23 PMbuy$3,127.68$0.11241.310.0000472827,821.850x6e...fc39
05/10/202611:23:23 PMbuy$1,798.64$0.11180.75780.0000471316,077.60xc7...098c
05/10/202610:59:35 PMbuy$2,361.54$0.11150.99510.0000470221,163.930x22...9f27