WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.1899
Presyo
0.00006455 WETH
TVL
$4.69M
MKT CAP
$8.4M
5m
0%
1h
-1.36%
4h
-3.13%
24h
-6.03%
Ibahagi
TXNS
51
Mga Bumili
17
Mga Nagbenta
34
Dami
120K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
12.32M
Pinagsama WETH:
$796.57

DOGE/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.1899. Ang presyo ng DOGE ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $120,225.19. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $8,394,066.98. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $4,688,478.89. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $4,688,478.89.

Ang kabuuang transaksyon ng DOGE/WETH ay 51 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $120,225.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00006455, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1899 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20253:19:35 AMsell$4,113.43$0.18991.390.0000645521,652.69
0x46d...64c6
0x9f...ee25
07/15/20253:07:47 AMbuy$7.87$0.19290.0026560.0000650540.83
0x555...C35b
0x67...6f7e
07/15/20253:04:47 AMsell$2,417.25$0.19220.81380.0000647312,572.31
0x46d...64c6
0x28...4533
07/15/20252:47:11 AMsell$237.31$0.19240.079890.00006481,232.91
0x36f...bFB0
0x55...89b0
07/15/20252:46:35 AMsell$1,019.73$0.19250.34330.000064835,294.9
0x7D3...15d4
0xd5...8cd0
07/15/20252:17:35 AMsell$1,733.57$0.19260.58420.000064919,000
0x772...f130
0x34...7f74
07/15/20251:42:23 AMsell$955.94$0.19390.32020.000064984,928.25
0x1b1...BbFF
0x82...a404
07/15/20251:08:47 AMsell$4,770.55$0.19491.590.0000651424,465.34
0x46d...64c6
0x09...e824
07/15/202512:48:23 AMsell$3,874.46$0.19611.290.0000653719,757.22
0x46d...64c6
0x92...e4c3
07/14/202511:09:23 PMbuy$29.96$0.19840.0099440.00006587150.95
0xD0F...D06b
0x02...1b6d
07/14/20259:24:47 PMsell$582.69$0.19710.19350.000065492,955.49
0xF86...5bcB
0x76...b83e
07/14/20258:47:47 PMsell$775.9$0.19740.25750.000065533,929.92
0x3e1...1D2F
0x2f...f40f
07/14/20258:47:35 PMsell$428.11$0.19750.14210.000065562,167.3
0xFDE...BAcE
0xad...7abc
07/14/20258:22:59 PMsell$4,180.29$0.19651.390.0000656921,265.04
0x46d...64c6
0xa9...1b2a
07/14/20258:19:47 PMsell$883.38$0.1970.29510.000065834,483.12
0x3f2...7AAA
0xf1...5de4
07/14/20258:07:11 PMsell$3,503.4$0.19761.160.0000659517,725.67
0x46d...64c6
0x41...93bf
07/14/20257:49:23 PMsell$635.6$0.19730.21280.000066063,221.09
0x620...9578
0x65...981b
07/14/20256:37:23 PMsell$3,822.65$0.1991.270.0000661819,209.01
0x46d...64c6
0xf2...e365
07/14/20253:55:11 PMbuy$226.41$0.20020.075390.000066681,130.55
0xFf8...2Fa1
0x42...95dc
07/14/20253:53:47 PMsell$5,771.75$0.19951.920.0000664328,917.92
0x46d...64c6
0x4c...7300