WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.09965
Presyo
0.00004969 WETH
TVL
$2.87M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
14.34M
Pinagsama WETH:
$714.8

DOGE/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.09965. Ang presyo ng DOGE ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,131.68. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $5,385,309.30. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $2,867,053.17. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $2,867,053.17.

Ang kabuuang transaksyon ng DOGE/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $2,131.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00004969, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09965 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20264:15:47 PMsell$29.41$0.099650.014660.00004969295.14
0x182...881b
0x01...87a9
05/31/20268:32:47 AMsell$40.55$0.10050.020030.00004969403.2
0xc2e...4db9
0x88...ba1b
05/31/20262:27:11 AMsell$415.63$0.10090.20460.000049714,117.59
0x2AC...53Bb
0xa1...6fba
05/31/20262:15:35 AMsell$359.02$0.10110.17650.000049733,549.59
0x25E...379C
0x79...078c
05/31/202612:26:47 AMsell$1,287.06$0.10080.63570.0000497912,766.9
0x46d...64c6
0xa6...4516
05/30/20263:50:23 PMsell$995.09$0.10080.49190.000049879,864.05
0xd44...AA66
0x84...0fa1
05/30/20263:42:47 PMbuy$4.77$0.10150.0023590.000050246.98
0xd08...6a88
0x50...07d0
05/30/20263:39:35 PMbuy$2.17$0.10150.0010720.000050221.36
0xd08...6a88
0x08...254d
05/30/20263:14:59 PMsell$206.13$0.10120.10160.000049912,035.62
0x000...9a82
0x15...6a21
05/30/202612:09:59 PMsell$876.64$0.10030.43650.000049958,739.75
0x026...e269
0xc8...82e3
05/30/202611:40:35 AMsell$0.8867$0.10070.00043980.000049988.79
0x61a...BFc4
0x8b...a5a7
05/30/202611:21:59 AMsell$1,212.61$0.10070.60220.0000500212,039.5
0x46d...64c6
0xd0...b256
05/30/20267:59:23 AMsell$1.67$0.10080.0008340.0000500616.66
0xB5B...A89c
0xa5...4d35
05/30/20265:02:47 AMsell$83.29$0.10050.041490.00005006828.71
0xFee...69d3
0x57...7f9e
05/30/20264:27:59 AMsell$1,793.77$0.10120.88850.0000501317,723.48
0x46d...64c6
0x3d...0f58
05/30/20263:26:35 AMsell$430.34$0.10130.21310.000050214,245.5
0x726...3140
0xdb...8976
05/30/20263:24:23 AMsell$1,246.88$0.10150.61740.0000502612,283.34
0x46d...64c6
0xe1...5e68
05/30/20262:22:47 AMsell$2,360.23$0.10161.170.0000503923,229.22
0x46d...64c6
0x64...269c
05/30/20262:20:59 AMsell$1,657.86$0.10190.82180.0000505316,263.87
0xAe0...59bA
0xe1...ae65
05/30/20262:20:47 AMbuy$11,188.84$0.10185.540.0000505109,827.58
0x7B2...c68A
0x0e...8de7