WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.1833
Presyo
0.00004741 WETH
TVL
$5.35M
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-0.31%
24h
-1.67%
Ibahagi
TXNS
19
Mga Bumili
0
Mga Nagbenta
19
Dami
20K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
14.54M
Pinagsama WETH:
$691.11

DOGE/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.1833. Ang presyo ng DOGE ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $20,254.41. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $8,767,263.61. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $5,345,910.27. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $5,345,910.27.

Ang kabuuang transaksyon ng DOGE/WETH ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $20,254.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00004741, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1833 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20257:30:23 PMsell$880.22$0.18330.22750.000047414,800
0xc0b...6286
0x04...b855
11/02/20254:16:23 PMsell$1,726.08$0.18220.44930.000047469,468.61
0x46d...64c6
0xf3...b570
11/02/20253:44:47 PMsell$1,684.61$0.18390.43520.000047529,158.2
0xf26...7280
0x56...82d1
11/02/20253:20:35 PMsell$1,790.41$0.18250.46670.000047589,809.05
0x92c...c41b
0x03...def8
11/02/20252:47:35 PMsell$1,214.75$0.1840.31440.000047636,600
0xc0b...6286
0x4a...7879
11/02/20252:37:59 PMsell$937.89$0.18420.24270.000047675,091.54
0x34F...259c
0xb0...77a8
11/02/20251:56:11 PMsell$5,400.16$0.18531.390.0000477829,140.36
0xF15...D71a
0xe7...45b0
11/02/20251:24:11 PMsell$849.35$0.18580.21890.00004794,570
0xc0b...6286
0x88...6a7f
11/02/20251:23:59 PMsell$675.03$0.18590.17390.000047923,630
0xc0b...6286
0x9b...569c
11/02/202511:41:11 AMsell$342.73$0.18660.088020.000047941,835.95
0xfc9...e535
0x77...6368
11/02/202510:10:47 AMsell$804.45$0.18610.20720.000047964,321.6
0x888...cF28
0xd1...7834
11/02/20257:52:35 AMsell$4.74$0.18750.0012120.0000479825.27
0x46d...665a
0xc4...fb97
11/02/20257:43:11 AMsell$5.27$0.18750.0013490.0000479828.13
0x253...15c9
0xfd...7da5
11/02/20255:47:11 AMsell$459.82$0.18750.11760.000047982,451.75
0xdcF...80F9
0x5c...3a3f
11/02/20254:59:59 AMsell$11.71$0.18750.0029970.0000479962.44
0x172...1F63
0x38...4a13
11/02/20253:37:23 AMsell$679.09$0.18650.17470.0000483,640
0xc0b...6286
0x9f...7728
11/02/20253:06:11 AMsell$589.79$0.18660.15170.000048033,160
0xc0b...6286
0x76...d46d
11/02/20253:01:23 AMsell$948.69$0.18670.24410.000048055,080
0xc0b...6286
0x5d...2255
11/02/20251:48:47 AMsell$1,249.53$0.18640.32220.000048096,700
0xc0b...6286
0x8d...dab4
11/01/20256:05:59 PMbuy$995.15$0.18780.25630.000048395,296.46
0xb49...8206
0x5f...2ea4