WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.2409
Presyo
0.00005737 WETH
TVL
$6.36M
MKT CAP
$13.6M
5m
0%
1h
-0.17%
4h
-0.71%
24h
0.71%
Ibahagi
TXNS
38
Mga Bumili
20
Mga Nagbenta
18
Dami
84K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
13.17M
Pinagsama WETH:
$757.56

DOGE/WETH price stats sa Ethereum

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.2409. Ang presyo ng DOGE ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $84,459.60. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $13,596,741.15. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $6,364,367.33. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $6,364,367.33.

Ang kabuuang transaksyon ng DOGE/WETH ay 38 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $84,459.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00005737, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2409 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202510:42:11 AMsell$345.71$0.24090.08230.000057371,434.58
0x676...27Ee
0xe0...514f
09/23/202510:40:11 AMbuy$6.9$0.24240.0016420.0000577228.45
0xb2A...DeEF
0x3d...93f8
09/23/20259:49:35 AMsell$4,493.48$0.24141.060.0000574518,613.75
0x46d...64c6
0x9d...b769
09/23/20259:49:11 AMsell$325.57$0.24190.077430.000057541,345.64
0x4c5...bf81
0xca...8588
09/23/20259:37:47 AMbuy$3,777.68$0.24360.89640.0000578215,501.74
0x0cD...a8dD
0x94...dca0
09/23/20256:52:35 AMbuy$1,099.84$0.24270.26150.000057744,529.92
0x3F5...3702
0x15...853a
09/23/20256:51:59 AMbuy$86.25$0.24270.020510.00005771355.39
0x7Fe...8890
0xdc...04e9
09/23/20254:23:35 AMbuy$1,740.45$0.24150.41550.000057687,204.5
0x409...B5FC
0xf7...a130
09/23/20253:49:47 AMsell$18.67$0.23990.0044590.000057377.81
0x000...4f4a
0x7e...f02d
09/23/20253:46:11 AMsell$11.99$0.23990.0028650.000057350
0xEEa...4e2b
0x71...5f06
09/23/20253:33:47 AMbuy$5,478.71$0.24041.310.0000575522,783.79
0x46d...64c6
0x69...bd19
09/23/20253:31:11 AMbuy$3,588.8$0.23970.85890.0000573914,967.23
0x10d...bA8e
0x77...2961
09/23/20253:09:35 AMsell$4,811.94$0.23631.160.0000570720,363.05
0x46d...64c6
0x9c...9346
09/23/20252:32:47 AMsell$4,065.68$0.23880.97420.0000572317,023.43
0x46d...64c6
0x68...ae2e
09/23/20252:14:59 AMsell$296.87$0.23940.071040.000057311,239.58
0xC87...24fC
0x34...7c71
09/23/20251:03:23 AMsell$0.1985$0.24080.000047250.000057310.8244
0xf70...dbEF
0xee...ff76
09/22/202510:55:35 PMbuy$10,029.96$0.24152.380.0000574941,530.76
0xae2...aE13
0x59...9914
09/22/202510:55:35 PMbuy$9,711.84$0.2432.310.0000578539,965.09
0x4D2...cDd2
0x93...38f2
09/22/202510:55:35 PMsell$10,030.84$0.24152.380.0000574941,530.76
0xae2...aE13
0x9f...ab62
09/22/202510:14:47 PMbuy$805.8$0.24070.19170.000057293,347.42
0xfa3...6755
0xb1...c654