WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.06964
Presyo
0.00003708 WETH
TVL
$2.32M
MKT CAP
$4.1M
5m
0%
1h
-0.11%
4h
0.64%
24h
-0.03%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
9K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
16.64M
Pinagsama WETH:
$618.41

DOGE/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.06964. Ang presyo ng DOGE ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8,953.86. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $4,086,643.99. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $2,323,002.14. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $2,323,002.14.

Ang kabuuang transaksyon ng DOGE/WETH ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $8,953.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00003708, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.06964 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20264:04:59 AMsell$501.43$0.069640.26690.000037087,200
0x122...50A5
0x68...acfb
08/02/20263:22:23 AMsell$1,617.54$0.069720.86180.0000371423,200
0x122...50A5
0xa3...0442
08/02/20262:07:47 AMsell$835.35$0.06970.44650.0000372611,983.56
0x5ae...341f
0xd7...2302
08/02/20262:07:47 AMsell$600.38$0.069620.32090.000037218,623.55
0x3D5...41F7
0xdb...7222
08/02/20261:35:59 AMsell$288.08$0.069190.15520.00003734,163.08
0x30F...cE8D
0x86...a31b
08/01/20268:00:23 PMsell$394.06$0.068480.21470.000037325,754
0x0de...BD5F
0x29...26b2
08/01/20266:52:11 PMsell$394.11$0.068170.21590.000037345,781
0x0de...BD5F
0xa0...7f4d
08/01/20266:51:59 PMsell$394.32$0.068210.2160.000037375,781
0x0de...BD5F
0xb4...a380
08/01/20266:50:47 PMsell$394.74$0.06820.21640.00003745,787.8
0x0de...BD5F
0x2e...081a
08/01/20266:49:23 PMsell$394.38$0.068310.2160.000037425,772.6
0x0de...BD5F
0xa4...0ea3
08/01/20266:48:47 PMsell$395.13$0.068370.21640.000037455,779.3
0x0de...BD5F
0x9d...e248
08/01/20266:46:47 PMbuy$93.32$0.068790.051120.000037681,356.58
0x4c8...e56C
0xe4...dc03
08/01/20266:46:47 PMbuy$315.13$0.068770.17260.000037674,582.38
0x7F8...fc85
0xf9...a6c2
08/01/20266:31:59 PMbuy$454.66$0.06910.24770.000037656,579.26
0x35D...1cB5
0xf3...1527
08/01/20266:31:11 PMbuy$1,573.86$0.069370.85250.0000375722,687.04
0x66A...95CC
0x7c...b8e8
08/01/20266:31:11 PMbuy$108.12$0.069470.058560.000037631,556.26
0x66A...95CC
0x7c...b8e8
08/01/202610:51:35 AMsell$88.28$0.069620.047290.00003731,267.96
0x68A...Ba4B
0x1e...0d30
08/01/20265:35:35 AMsell$110.9$0.069660.059390.000037311,591.88
0x54E...0Ca6
0x9a...fd81
08/01/20261:33:35 AMbuy$374.72$0.069970.20090.000037525,355.4
0x0de...BD5F
0xab...ae6b
07/31/20266:51:47 PMbuy$374.72$0.070160.20020.00003755,340.47
0x0de...BD5F
0xa0...af44