WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0603
Presyo
0.00003276 WETH
TVL
$2.15M
MKT CAP
$3.8M
5m
0.24%
1h
0.36%
4h
-3.65%
24h
-7.84%
Ibahagi
TXNS
64
Mga Bumili
13
Mga Nagbenta
51
Dami
34K
Telegram price alerts
Pares:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
17.77M
Pinagsama WETH:
$583.67

DOGE/WETH price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.0603. Ang presyo ng DOGE ay pababa -7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $34,258.06. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $3,807,120.63. Ang kontrata ng liquidity pool ay 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 na may kabuuang halaga na naka-lock (TVL) na $2,148,207.47. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6 ay $2,148,207.47.

Ang kabuuang transaksyon ng DOGE/WETH ay 64 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 51 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $34,258.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00003276, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0603 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20265:24:35 PMsell$792.7$0.06030.43070.0000327613,145.8
0x834...5713
0x43...4d19
11/14/20265:24:11 PMsell$845.47$0.060220.46070.0000328114,039.55
0xd7E...a3B2
0x52...96fb
11/14/20265:23:47 PMsell$965.33$0.060150.52750.0000328716,046.74
0xe41...A230
0xb8...2d34
11/14/20264:29:47 PMsell$1,126.67$0.060080.61760.0000329318,750.6
0x46d...64c6
0x34...592f
11/14/20264:17:35 PMsell$1,266.08$0.060340.69250.0000330120,979.22
0x46d...64c6
0x5f...e9c5
11/14/20264:14:35 PMsell$1,199.37$0.060480.65610.0000330819,829.68
0x46d...64c6
0x44...77d0
11/14/20262:37:35 PMbuy$183.21$0.061750.098850.000033312,967
0x916...3653
0x5b...b220
11/14/20262:29:59 PMsell$1,047.2$0.061590.56350.0000331417,001.68
0x46d...64c6
0x21...5b2c
11/14/20262:25:59 PMbuy$637.51$0.06180.34410.0000333510,315.7
0xc77...8dFa
0xba...9ac4
11/14/20262:25:11 PMbuy$688.32$0.061740.37140.0000333111,147.54
0xCdA...6754
0x3c...80ba
11/14/20262:22:23 PMsell$1,133.94$0.062160.60430.0000331318,241.4
0x46d...64c6
0xca...597c
11/14/20262:01:59 PMbuy$1,418.6$0.061490.76460.0000331423,067.43
0xB7c...DD20
0xf4...a329
11/14/20262:01:59 PMbuy$928.89$0.06160.50090.0000332215,078.28
0xbD5...5A07
0xc9...bb15
11/14/20262:02:11 PMbuy$1,933.86$0.062351.030.000033331,012.48
0x516...235F
0x16...876a
11/14/20261:42:11 PMbuy$18.84$0.062580.009970.0000331301.16
0xd68...e4ab
0xd1...1d98
11/14/20269:49:35 AMsell$269.76$0.062930.1410.000032914,286.07
0xDD8...3B1B
0xfb...9ae4
11/14/20269:48:47 AMsell$685.28$0.06320.35720.0000329510,842.88
0x5C8...aC9E
0xd8...4e8b
11/14/20269:48:47 AMsell$144.96$0.063150.075570.000032922,295.39
0xCE3...1368
0xa3...9466
11/14/20269:40:59 AMsell$167.83$0.06290.087980.000032972,668.19
0x5ae...341f
0x66...1124
11/14/20269:33:11 AMsell$202.57$0.062910.10620.000032983,219.71
0x783...Fe8A
0x75...b67e