WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.2435
Presyo
0.2435 USDT
TVL
$4.63M
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-0.45%
24h
1.02%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
34K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
9.48M
Pinagsama USDT:
$2.32M

DOGE/USDT price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.2435. Ang presyo ng DOGE ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $34,495.24. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $11,188,545.89. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $4,633,564.87. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $4,633,564.87.

Ang kabuuang transaksyon ng DOGE/USDT ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $34,495.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.2435, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2435 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/202512:41:23 PMsell$69.69$0.243569.690.2435286.19
0x046...da95
0x4c...040c
02/22/202511:01:11 AMsell$4,146.53$0.24394,146.530.243916,995.44
0x46d...64c6
0xbe...c9d8
02/22/202510:11:23 AMbuy$1,810.62$0.24561,810.620.24567,369.32
0xAB5...03e2
0x1f...e7c4
02/22/202510:07:59 AMbuy$1,044.35$0.24531,044.350.24534,255.79
0x912...Db38
0xec...ab2c
02/22/202510:07:47 AMbuy$2,029.36$0.2452,029.360.2458,280.74
0x000...4f4a
0xee...8d5c
02/22/202510:05:35 AMbuy$625.21$0.2447625.210.24472,554.09
0xfc9...e535
0xa3...e6d5
02/22/202510:03:23 AMbuy$229$0.24472290.2447935.83
0x3e6...5ef7
0x18...d4b0
02/22/20259:37:59 AMbuy$105.13$0.2446105.130.2446429.72
0x989...CE93
0x1b...2e54
02/22/20259:28:35 AMbuy$230.57$0.2446230.570.2446942.55
0x14b...017a
0x71...2bcc
02/22/20256:26:59 AMbuy$123.82$0.2445123.820.2445506.23
0xC9c...1008
0xfd...459a
02/22/20255:47:35 AMbuy$5,000$0.2445,0000.24420,487.49
0x285...CC44
0x83...7bb1
02/22/20255:39:11 AMbuy$3,500$0.24313,5000.243114,394
0x285...CC44
0xe8...f1e2
02/22/20254:16:47 AMsell$698.72$0.2414698.720.24142,894.38
0xD52...31fC
0x60...8f3c
02/22/20252:23:23 AMsell$480.09$0.2415480.090.24151,987.7
0x4c5...bf81
0xfc...fb10
02/22/20252:17:35 AMsell$1,867.41$0.24171,867.410.24177,723.68
0x4c5...bf81
0xbb...9b88
02/22/20251:39:23 AMbuy$2,000$0.24322,0000.24328,222.96
0x285...CC44
0x4d...7522
02/22/20251:36:11 AMbuy$5,000$0.24245,0000.242420,619.85
0x285...CC44
0x8b...547e
02/22/20251:28:11 AMbuy$3,000$0.24163,0000.241612,414.87
0x285...CC44
0x52...990a
02/22/20251:14:59 AMbuy$2,534.66$0.2412,534.660.24110,514.4
0x46d...64c6
0x04...0e33