WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1659
Presyo
0.1659 USDT
TVL
$3.85M
MKT CAP
$7.9M
5m
0%
1h
0.61%
4h
1.24%
24h
-3.32%
Ibahagi
TXNS
117
Mga Bumili
51
Mga Nagbenta
66
Dami
300K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
11.61M
Pinagsama USDT:
$1.92M

DOGE/USDT price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.1659. Ang presyo ng DOGE ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $300,199.98. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $7,949,568.73. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $3,848,295.63. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $3,848,295.63.

Ang kabuuang transaksyon ng DOGE/USDT ay 117 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 66 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $300,199.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1659, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1659 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20252:40:35 AMbuy$3,527.9$0.16593,527.90.165921,257.61
0x46d...64c6
0xfa...75d4
04/03/20252:19:35 AMsell$3,285.83$0.16493,285.830.164919,920.63
0x46d...64c6
0x19...aea5
04/03/20251:02:59 AMbuy$3,128.95$0.16593,128.950.165918,854.31
0x46d...64c6
0xab...ab4b
04/03/202512:37:47 AMbuy$3,244.03$0.16543,244.030.165419,612.6
0x46d...64c6
0x17...5152
04/03/202512:23:47 AMbuy$617.96$0.165617.960.1653,743.57
0xEF3...0356
0x7c...fa80
04/03/202512:22:11 AMbuy$738.79$0.1649738.790.16494,478.7
0x8c2...9E54
0x79...691d
04/03/202512:21:35 AMbuy$393.4$0.1648393.40.16482,386.27
0xFfA...027e
0xe4...78c6
04/02/202511:41:59 PMbuy$3,081.71$0.16453,081.710.164518,726.9
0x46d...64c6
0x45...0765
04/02/202511:29:59 PMbuy$4,694.6$0.16384,694.60.163828,644.19
0x46d...64c6
0x58...4eda
04/02/202510:45:23 PMsell$2,923.96$0.16272,923.960.162717,964.59
0x46d...64c6
0x99...8501
04/02/202510:44:35 PMsell$3,276.64$0.16323,276.640.163220,066.09
0x46d...64c6
0xb6...648e
04/02/202510:39:23 PMsell$4,090.79$0.16394,090.790.163924,955.6
0x46d...64c6
0x48...9b36
04/02/202510:34:35 PMsell$3,173.33$0.16453,173.330.164519,285.42
0x46d...64c6
0x4b...217e
04/02/202510:33:35 PMbuy$24.63$0.165824.630.1658148.54
0xe75...6B0D
0xb1...70ef
04/02/202510:21:59 PMsell$3,142.61$0.1653,142.610.16519,036.43
0x46d...64c6
0xd5...adfd
04/02/202510:17:35 PMsell$3,777.98$0.16563,777.980.165622,802.93
0x46d...64c6
0x3c...2b5c
04/02/202510:13:35 PMsell$3,189.8$0.16623,189.80.166219,183.26
0x46d...64c6
0x5f...ae80
04/02/202510:12:59 PMsell$3,473.54$0.16683,473.540.166820,817.65
0x46d...64c6
0xe2...1aa0
04/02/202510:09:59 PMsell$3,929.05$0.16743,929.050.167423,457.57
0x46d...64c6
0xc7...2d38
04/02/202510:05:47 PMsell$4,499.81$0.16824,499.810.168226,748.43
0x46d...64c6
0xb4...255b