WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.08761
Presyo
0.08761 USDT
TVL
$3.01M
MKT CAP
$5.2M
5m
0%
1h
-1.21%
4h
0.17%
24h
0.85%
Ibahagi
TXNS
180
Mga Bumili
124
Mga Nagbenta
56
Dami
114K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
17.14M
Pinagsama USDT:
$1.5M

DOGE/USDT price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.08761. Ang presyo ng DOGE ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $113,708.44. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $5,154,524.53. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $3,009,064.08. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $3,009,064.08.

Ang kabuuang transaksyon ng DOGE/USDT ay 180 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 56 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $113,708.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.08761, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08761 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/20262:34:23 AMsell$1,354.55$0.087611,354.550.0876115,459.5
0xEC4...B3Aa
0x83...841c
09/21/20262:33:11 AMsell$394.28$0.08772394.280.087724,494.8
0xD16...0F85
0x21...780b
09/21/20262:32:23 AMsell$394.32$0.08776394.320.087764,492.8
0xE94...Bce3
0xa8...a701
09/21/20262:24:11 AMbuy$312.5$0.0883312.50.08833,539.02
0xE94...Bce3
0xbc...0878
09/21/20262:23:59 AMbuy$312.5$0.08826312.50.088263,540.49
0xD16...0F85
0x20...1bfc
09/21/20262:23:11 AMbuy$318.75$0.08822318.750.088223,612.81
0xD16...0F85
0xbe...bab9
09/21/20262:22:59 AMbuy$375$0.088183750.088184,252.32
0xD16...0F85
0x7f...8232
09/21/20262:22:23 AMbuy$337.5$0.08814337.50.088143,828.9
0xD16...0F85
0x4a...7c94
09/21/20262:17:23 AMbuy$375$0.08813750.08814,256.34
0xE94...Bce3
0x7a...05fa
09/21/20262:15:47 AMbuy$375$0.088053750.088054,258.46
0xE94...Bce3
0x3c...403f
09/21/20262:15:23 AMbuy$375$0.088013750.088014,260.58
0xD16...0F85
0xe8...2c9a
09/21/20262:13:23 AMbuy$1,356.82$0.087911,356.820.0879115,433.43
0xEC4...B3Aa
0x44...ceb5
09/21/20262:01:11 AMsell$1,803.94$0.087411,803.940.0874120,636.66
0xEC4...B3Aa
0x6b...2a68
09/21/20262:00:47 AMsell$394.3$0.08754394.30.087544,504.1
0xE94...Bce3
0xbe...1a0c
09/21/20261:59:11 AMsell$394.46$0.08758394.460.087584,503.6
0xE94...Bce3
0x82...3e88
09/21/20261:56:23 AMsell$394.75$0.08763394.750.087634,504.6
0xD16...0F85
0x08...a531
09/21/20261:55:47 AMsell$394.29$0.08768394.290.087684,496.9
0xE94...Bce3
0x33...89f3
09/21/20261:55:23 AMsell$394.31$0.08772394.310.087724,494.8
0xE94...Bce3
0x19...9ca7
09/21/20261:53:35 AMsell$903.96$0.0878903.960.087810,295.49
0xEC4...B3Aa
0x4e...3cb7
09/21/20261:52:35 AMsell$3,017.14$0.088033,017.140.0880334,273.53
0xEC4...B3Aa
0x08...ebdf