WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.0987
Presyo
0.0987 USDT
TVL
$3.16M
MKT CAP
$5.5M
5m
0%
1h
-0.68%
4h
0.03%
24h
-1.81%
Ibahagi
TXNS
44
Mga Bumili
17
Mga Nagbenta
27
Dami
53K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
15.97M
Pinagsama USDT:
$1.58M

DOGE/USDT price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.0987. Ang presyo ng DOGE ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $53,033.71. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $5,476,079.44. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $3,161,009.99. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $3,161,009.99.

Ang kabuuang transaksyon ng DOGE/USDT ay 44 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $53,033.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.0987, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0987 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20262:39:59 AMsell$415.19$0.0987415.190.09874,206.47
0x1B0...ead8
0x56...a0cd
04/28/20262:39:35 AMsell$992.54$0.09879992.540.0987910,046.84
0x172...1F63
0xff...de4f
04/28/20262:05:35 AMbuy$1,132.32$0.099371,132.320.0993711,394
0x468...7c24
0xb4...9208
04/28/20261:13:35 AMbuy$1,561.85$0.09921,561.850.099215,743
0x468...7c24
0x83...2b31
04/28/20261:11:35 AMbuy$847.34$0.09905847.340.099058,554
0x468...7c24
0x52...4107
04/27/202611:55:23 PMbuy$957.43$0.09894957.430.098949,676.33
0xE26...a8Aa
0xb4...2bd8
04/27/202611:17:35 PMbuy$1,028.5$0.098821,028.50.0988210,407.73
0xE26...a8Aa
0xb6...416c
04/27/202611:00:35 PMbuy$1,287.92$0.098671,287.920.0986713,052
0x468...7c24
0x3e...2e71
04/27/202610:31:23 PMbuy$1,039.39$0.098531,039.390.0985310,548.85
0xE26...a8Aa
0x8d...3bb4
04/27/202610:30:59 PMbuy$1,120.6$0.098391,120.60.0983911,388.65
0xE26...a8Aa
0x35...b8f5
04/27/202610:29:59 PMbuy$880.74$0.09827880.740.098278,962.4
0xE26...a8Aa
0x57...55c7
04/27/202610:26:11 PMbuy$881.11$0.09816881.110.098168,976.22
0xE26...a8Aa
0x6b...7bcb
04/27/20269:34:23 PMbuy$961.55$0.09804961.550.098049,807.11
0xE26...a8Aa
0x26...61a0
04/27/20266:17:23 PMbuy$1,202.11$0.097911,202.110.0979112,277.5
0xE26...a8Aa
0x09...4db1
04/27/20265:25:47 PMbuy$1,940.5$0.097711,940.50.0977119,858.59
0xE26...a8Aa
0x32...8cd0
04/27/20263:22:23 PMsell$2,754.13$0.097182,754.130.0971828,340
0x468...7c24
0xc7...b350
04/27/20263:19:23 PMsell$968.32$0.09741968.320.097419,940.38
0x79b...3076
0x5f...9d93
04/27/20263:18:59 PMsell$3,352.42$0.097683,352.420.0976834,320
0xEC4...B3Aa
0xf4...187e
04/27/20263:15:47 PMsell$1,813.25$0.0981,813.250.09818,502
0x468...7c24
0xf1...28f4
04/27/20263:07:47 PMsell$1,224.98$0.098191,224.980.0981912,475.31
0x7c1...d8bF
0xf9...fe3b