WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07278
Presyo
0.07278 USDT
TVL
$2.73M
MKT CAP
$4.2M
5m
0%
1h
-0.07%
4h
-0.02%
24h
-2.60%
Ibahagi
TXNS
55
Mga Bumili
26
Mga Nagbenta
29
Dami
33K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
18.69M
Pinagsama USDT:
$1.36M

DOGE/USDT price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.07278. Ang presyo ng DOGE ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $33,337.49. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $4,166,035.09. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $2,727,102.16. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $2,727,102.16.

Ang kabuuang transaksyon ng DOGE/USDT ay 55 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $33,337.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07278, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07278 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/28/202610:49:11 PMsell$842.18$0.07278842.180.0727811,570.1
0xE26...a8Aa
0xea...d36b
06/28/202610:21:35 PMsell$1,122.43$0.072891,122.430.0728915,398.1
0xE26...a8Aa
0x93...4208
06/28/202610:20:23 PMsell$1,269.52$0.073021,269.520.0730217,385.43
0xE26...a8Aa
0x1d...36cb
06/28/202610:19:23 PMsell$128.47$0.07309128.470.073091,757.63
0x000...089B
0x0a...1051
06/28/202610:19:23 PMsell$477.09$0.07312477.090.073126,523.95
0x8Fc...bA09
0xb1...3d35
06/28/202610:19:11 PMsell$173.59$0.07316173.590.073162,372.72
0x0AF...fF47
0x1d...4fb8
06/28/202610:07:47 PMbuy$1,209.66$0.073541,209.660.0735416,446.84
0xE26...a8Aa
0x43...3579
06/28/202610:05:47 PMbuy$743.36$0.07344743.360.0734410,121.34
0xE26...a8Aa
0x60...5493
06/28/202610:04:35 PMbuy$1,505.8$0.073321,505.80.0733220,536.22
0xE26...a8Aa
0x90...4059
06/28/202610:03:35 PMbuy$231.68$0.07323231.680.073233,163.68
0x000...0B05
0x48...1c47
06/28/202610:03:23 PMbuy$629.93$0.07317629.930.073178,608.43
0x2b3...C0f2
0x1f...c1e4
06/28/202610:03:23 PMbuy$80.71$0.0732180.710.073211,102.42
0x260...26f4
0x1f...d8c1
06/28/20269:51:11 PMsell$842.8$0.07274842.80.0727411,585.08
0xE26...a8Aa
0x1f...e55d
06/28/20269:50:47 PMsell$854.22$0.07284854.220.0728411,727.39
0xE26...a8Aa
0x46...af3e
06/28/20268:26:11 PMbuy$788.98$0.07328788.980.0732810,766.25
0xE26...a8Aa
0x7a...800b
06/28/20268:24:11 PMbuy$237.27$0.07322237.270.073223,240.22
0x819...571c
0x8d...9b7a
06/28/20268:15:35 PMbuy$220.4$0.0732220.40.07323,010.87
0x834...5713
0x15...5672
06/28/20268:14:47 PMbuy$174.42$0.07318174.420.073182,383.42
0x000...089B
0x73...e260
06/28/20267:48:11 PMsell$1,370.45$0.07281,370.450.072818,822.96
0xE26...a8Aa
0x35...2cc4
06/28/20266:36:35 PMbuy$100$0.073311000.073311,363.98
0xdA1...55E7
0x69...8108