WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1445
Presyo
0.1445 USDT
TVL
$3.77M
MKT CAP
$7.3M
5m
0%
1h
0.55%
4h
1.54%
24h
4.23%
Ibahagi
TXNS
71
Mga Bumili
50
Mga Nagbenta
21
Dami
98K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
13.07M
Pinagsama USDT:
$1.88M

DOGE/USDT price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.1445. Ang presyo ng DOGE ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $97,500.73. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $7,347,736.41. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $3,769,708.25. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $3,769,708.25.

Ang kabuuang transaksyon ng DOGE/USDT ay 71 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $97,500.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1445, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1445 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/13/20268:01:47 PMbuy$1,239.74$0.14451,239.740.14458,579.11
0xE26...a8Aa
0x54...6ffa
01/13/20267:53:47 PMbuy$1,174.95$0.14431,174.950.14438,141.18
0xE26...a8Aa
0xcf...a917
01/13/20267:53:23 PMbuy$1,306.38$0.14411,306.380.14419,063.78
0xE26...a8Aa
0xe1...6874
01/13/20267:52:23 PMbuy$1,438.57$0.14391,438.570.14399,995.52
0xE26...a8Aa
0x08...fee5
01/13/20267:35:11 PMbuy$1,243.13$0.14371,243.130.14378,649.86
0xE26...a8Aa
0x94...f767
01/13/20266:22:47 PMbuy$1,178.37$0.14351,178.370.14358,209.78
0xE26...a8Aa
0xe1...eec9
01/13/20266:17:23 PMbuy$1,179.09$0.14331,179.090.14338,225.11
0xE26...a8Aa
0x27...9165
01/13/20266:13:23 PMbuy$1,191.29$0.14311,191.290.14318,320.72
0xE26...a8Aa
0x18...cab9
01/13/20266:10:23 PMsell$11.44$0.142211.440.142280.44
0xae2...aE13
0x13...978d
01/13/20266:09:59 PMbuy$1,211.04$0.14291,211.040.14298,469.43
0xE26...a8Aa
0x52...9dc4
01/13/20265:18:11 PMsell$1,420.08$0.14211,420.080.14219,990
0xEC4...B3Aa
0xc0...32b3
01/13/20265:17:47 PMsell$1,486.35$0.14231,486.350.142310,440
0xEC4...B3Aa
0x8f...fd99
01/13/20264:38:47 PMbuy$1,309.33$0.14321,309.330.14329,140.64
0xE26...a8Aa
0x7c...1c56
01/13/20264:21:59 PMbuy$2,165.88$0.14292,165.880.142915,148.37
0xE26...a8Aa
0x08...78c7
01/13/20264:03:47 PMbuy$1,256.9$0.14271,256.90.14278,806.95
0xE26...a8Aa
0x54...ae82
01/13/20264:01:35 PMbuy$4,000$0.14234,0000.142328,106.26
0x277...F4e0
0xb6...48e7
01/13/20263:55:47 PMbuy$1,778.5$0.14181,778.50.141812,535.37
0xE26...a8Aa
0x0b...6506
01/13/20263:55:23 PMbuy$1,313.64$0.14161,313.640.14169,274.25
0xE26...a8Aa
0x34...4bac
01/13/20263:37:23 PMbuy$4,074.64$0.14124,074.640.141228,850
0xEC4...B3Aa
0x18...8fcb
01/13/20263:34:23 PMbuy$1,909.01$0.14071,909.010.140713,560
0xEC4...B3Aa
0xfa...da1b