WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.182
Presyo
0.182 USDT
TVL
$4.05M
MKT CAP
$8.3M
5m
0%
1h
-0.30%
4h
-2.84%
24h
-0.20%
Ibahagi
TXNS
95
Mga Bumili
45
Mga Nagbenta
50
Dami
235K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
11.11M
Pinagsama USDT:
$2.03M

DOGE/USDT price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.182. Ang presyo ng DOGE ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $235,456.17. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $8,346,953.89. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $4,050,457.26. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $4,050,457.26.

Ang kabuuang transaksyon ng DOGE/USDT ay 95 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 50 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $235,456.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.182, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.182 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/202511:42:35 AMsell$3,596.87$0.1823,596.870.18219,756.04
0x46d...64c6
0x1c...24bb
04/26/202511:38:59 AMsell$2,407.5$0.18262,407.50.182613,184.25
0x46d...64c6
0x35...f7ad
04/26/202510:22:47 AMbuy$500$0.18385000.18382,719.19
0xf7b...a1FE
0x7c...1691
04/26/20259:33:23 AMsell$3,505.84$0.1833,505.840.18319,152.58
0x46d...64c6
0x40...f482
04/26/20259:06:59 AMbuy$150$0.18441500.1844813.2
0x1B3...3853
0xa4...1257
04/26/20259:04:47 AMsell$2,743.63$0.18352,743.630.183514,944.76
0x46d...64c6
0x3c...4e75
04/26/20259:02:47 AMsell$3,539.96$0.18413,539.960.184119,222.92
0x46d...64c6
0x94...a6a9
04/26/20258:58:59 AMsell$3,148.11$0.18473,148.110.184717,039.04
0x46d...64c6
0x7a...a913
04/26/20258:42:59 AMsell$4,080.92$0.18544,080.920.185422,009.74
0x46d...64c6
0x22...6ffe
04/26/20258:39:47 AMsell$3,412.07$0.1863,412.070.18618,335.12
0x46d...64c6
0xdf...78a5
04/26/20258:32:11 AMsell$3,390.71$0.18673,390.710.186718,159.92
0x46d...64c6
0x42...03df
04/26/20258:29:23 AMbuy$3,644.16$0.18783,644.160.187819,402.77
0x00A...9B10
0x5e...6441
04/26/20258:27:11 AMbuy$1,000$0.18731,0000.18735,336.37
0x4a0...e9C3
0xce...dc33
04/26/20258:27:11 AMbuy$762.8$0.1872762.80.18724,074.1
0xb19...49a9
0x7a...4381
04/26/20258:27:11 AMbuy$762.86$0.187762.860.1874,077.46
0x333...7558
0xd6...bf2d
04/26/20257:10:23 AMbuy$3,413.92$0.18673,413.920.186718,284.41
0x46d...64c6
0xc3...e39d
04/26/20256:48:59 AMbuy$532.58$0.1863532.580.18632,857.92
0x791...8E8b
0x7c...2f6a
04/26/20256:47:11 AMbuy$420.16$0.1862420.160.18622,255.71
0x7D3...15d4
0xcb...cba1
04/26/20254:37:35 AMsell$2,223.77$0.18532,223.770.185312,000
0x772...f130
0x09...61ad
04/26/20254:36:47 AMsell$2,823.75$0.18572,823.750.185715,200
0x772...f130
0xf1...b459