WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.06968
Presyo
0.06968 USDT
TVL
$2.67M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.55%
24h
-0.37%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
25K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
19.14M
Pinagsama USDT:
$1.34M

DOGE/USDT price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.06968. Ang presyo ng DOGE ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $25,085.70. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $4,095,491.95. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $2,672,606.80. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $2,672,606.80.

Ang kabuuang transaksyon ng DOGE/USDT ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $25,085.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.06968, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.06968 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/10/20262:18:23 AMsell$1,208.92$0.069681,208.920.0696817,348.6
0xEC4...B3Aa
0xb4...21b1
08/10/20261:53:11 AMbuy$761.9$0.07012761.90.0701210,864.59
0xE26...a8Aa
0x3c...5328
08/10/20261:51:47 AMbuy$1,662.29$0.071,662.290.0723,746.93
0xE26...a8Aa
0x81...d324
08/10/20261:50:47 AMbuy$375$0.069893750.069895,365.26
0x0de...BD5F
0x0d...926f
08/10/20261:49:23 AMbuy$1,005.2$0.069821,005.20.0698214,396.75
0xEC4...B3Aa
0xc6...aaae
08/10/20261:26:47 AMbuy$375$0.069743750.069745,376.35
0x0de...BD5F
0x7a...a863
08/10/202612:13:47 AMbuy$119.6$0.06972119.60.069721,715.33
0xEFb...1E87
0x4e...81ca
08/10/202612:13:35 AMbuy$751.06$0.06967751.060.0696710,778.92
0xE26...a8Aa
0xc3...7690
08/10/202612:11:11 AMbuy$680.02$0.0696680.020.06969,769.93
0x025...B9b6
0x5c...1e24
08/10/202612:00:35 AMsell$1,443.4$0.069221,443.40.0692220,850.46
0xE26...a8Aa
0x98...1e4c
08/09/202611:57:59 PMsell$864.63$0.06934864.630.0693412,468.2
0xE26...a8Aa
0xe8...9ab0
08/09/202611:51:11 PMsell$960.34$0.06944960.340.0694413,829.49
0xE26...a8Aa
0x8e...8556
08/09/202611:30:47 PMsell$863.15$0.06953863.150.0695312,412.92
0xE26...a8Aa
0x26...5b2c
08/09/202611:22:47 PMsell$1,151.15$0.069641,151.150.0696416,529.65
0xE26...a8Aa
0x8c...52c8
08/09/202611:18:47 PMsell$766.21$0.06974766.210.0697410,986.41
0xE26...a8Aa
0xc6...5fdc
08/09/202611:16:35 PMsell$957.36$0.06983957.360.0698313,709.53
0xE26...a8Aa
0x48...4f95
08/09/202611:14:47 PMsell$1,052.9$0.069931,052.90.0699315,054.91
0xE26...a8Aa
0x01...3bdf
08/09/202610:52:11 PMsell$764.91$0.07003764.910.0700310,922.28
0xE26...a8Aa
0xa7...be0e
08/09/202610:50:11 PMsell$763.3$0.07011763.30.0701110,886.89
0xE26...a8Aa
0xf8...2cc1
08/09/202610:40:23 PMsell$1,541.77$0.070231,541.770.0702321,952.17
0xE26...a8Aa
0xdb...6ca6