WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1301
Presyo
0.1301 USDT
TVL
$3.57M
MKT CAP
$6.9M
5m
0%
1h
0.97%
4h
-0.25%
24h
-1.34%
Ibahagi
TXNS
92
Mga Bumili
47
Mga Nagbenta
45
Dami
91K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
13.74M
Pinagsama USDT:
$1.78M

DOGE/USDT price stats sa Ethereum

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.1301. Ang presyo ng DOGE ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $90,931.38. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $6,949,042.81. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $3,568,538.98. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $3,568,538.98.

Ang kabuuang transaksyon ng DOGE/USDT ay 92 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 45 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $90,931.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1301, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1301 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/23/20258:46:11 PMbuy$268.79$0.1301268.790.13012,064.59
0xE83...2219
0x86...0ffc
12/23/20258:45:59 PMbuy$560.16$0.1301560.160.13014,304.53
0xDCC...4483
0xf2...c2cb
12/23/20258:41:59 PMbuy$89.37$0.1389.370.13687.05
0x19a...D2dD
0x04...4abd
12/23/20258:41:23 PMbuy$1,354.53$0.12991,354.530.129910,421.08
0x49E...Ed1d
0xe7...d921
12/23/20258:40:35 PMbuy$1,022.46$0.12981,022.460.12987,876.8
0x2dE...9747
0x8b...bb32
12/23/20258:40:23 PMbuy$166.51$0.1297166.510.12971,283.62
0xA6A...0C62
0xf1...2cf8
12/23/20258:40:23 PMbuy$438.3$0.1296438.30.12963,379.94
0xef4...8819
0x00...d14b
12/23/20258:39:35 PMbuy$84.76$0.129684.760.1296653.87
0x25b...E290
0x68...977f
12/23/20257:48:59 PMsell$1,190.45$0.12891,190.450.12899,232.39
0xE26...a8Aa
0xa9...ffca
12/23/20257:28:11 PMsell$1,274.43$0.12911,274.430.12919,870
0xc0b...6286
0xb3...87d8
12/23/20256:39:23 PMbuy$1,540.58$0.12981,540.580.129811,861.54
0xE26...a8Aa
0xe4...6d9f
12/23/20256:35:59 PMbuy$2,051.86$0.12962,051.860.129615,830
0xc0b...6286
0x14...f6e0
12/23/20256:34:23 PMbuy$265.16$0.1294265.160.12942,048.36
0xA57...614e
0x77...ee32
12/23/20256:01:11 PMsell$1,243.13$0.12871,243.130.12879,655.7
0xE26...a8Aa
0x22...51ef
12/23/20255:56:23 PMsell$1,172.76$0.12891,172.760.12899,096.7
0xE26...a8Aa
0x80...1c3f
12/23/20255:54:23 PMsell$1,448.66$0.12911,448.660.129111,220.28
0xE26...a8Aa
0x0d...2f7e
12/23/20255:53:35 PMsell$1,100.34$0.12921,100.340.12928,510.23
0xE26...a8Aa
0x12...6bdd
12/23/20255:37:35 PMsell$767.53$0.1294767.530.12945,930
0xc0b...6286
0xe2...4eac
12/23/20255:36:47 PMsell$1,273.77$0.12951,273.770.12959,830
0xc0b...6286
0xad...3ffc
12/23/20255:23:35 PMsell$1,136.66$0.12971,136.660.12978,760
0xc0b...6286
0x81...17ec