WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09027
Presyo
0.09027 USDT
TVL
$3.02M
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
58
Mga Bumili
20
Mga Nagbenta
38
Dami
40K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
16.68M
Pinagsama USDT:
$1.51M

DOGE/USDT price stats sa Ethereum

Noong Abril 7, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.09027. Ang presyo ng DOGE ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $40,209.23. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $5,008,427.58. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $3,019,888.51. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $3,019,888.51.

Ang kabuuang transaksyon ng DOGE/USDT ay 58 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 38 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $40,209.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09027, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09027 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/07/20262:33:47 AMsell$4.98$0.090274.980.0902755.22
0x543...1A1f
0x00...9449
04/07/20261:20:35 AMbuy$1,119.01$0.090751,119.010.0907512,330
0xEC4...B3Aa
0xd8...11d5
04/07/202612:06:47 AMbuy$104.51$0.09068104.510.090681,152.49
0x968...7F63
0xcb...f2e9
04/06/202611:08:23 PMsell$207.38$0.09014207.380.090142,300.57
0xd7A...A7fb
0x6f...9bcc
04/06/202611:06:11 PMsell$903.25$0.09021903.250.0902110,012.67
0xE26...a8Aa
0xbb...606d
04/06/202611:02:23 PMsell$333.25$0.09028333.250.090283,691.11
0xFf3...5718
0xdd...35e3
04/06/202611:01:35 PMsell$775.63$0.09035775.630.090358,584.6
0x688...e17C
0x81...23c7
04/06/202611:00:35 PMsell$696.93$0.09044696.930.090447,706.05
0x2Ee...96F5
0x5a...5d79
04/06/202611:00:35 PMsell$243.2$0.09049243.20.090492,687.44
0x159...D01b
0xe4...aebb
04/06/202611:00:11 PMsell$721.98$0.09055721.980.090557,972.93
0x30A...519E
0x3e...4ebe
04/06/202610:56:11 PMsell$1,251.35$0.090671,251.350.0906713,800.77
0xE26...a8Aa
0x37...ccdd
04/06/202610:45:35 PMsell$832.99$0.09079832.990.090799,174.15
0xE26...a8Aa
0x7a...d4bd
04/06/202610:32:59 PMsell$998.66$0.0909998.660.090910,985.4
0xE26...a8Aa
0xe2...d251
04/06/202610:30:11 PMsell$1,414.89$0.091051,414.890.0910515,539.28
0xE26...a8Aa
0x0b...9a4d
04/06/202610:25:11 PMsell$1,164.15$0.09121,164.150.091212,763.76
0xE26...a8Aa
0x10...80d3
04/06/202610:20:35 PMsell$996.8$0.09133996.80.0913310,913.28
0xE26...a8Aa
0x7e...42e0
04/06/202610:00:59 PMsell$1,079.01$0.091461,079.010.0914611,797.21
0xE26...a8Aa
0x68...23d6
04/06/20269:37:47 PMsell$1,244.49$0.09161,244.490.091613,585.64
0xE26...a8Aa
0x05...cba7
04/06/20269:10:59 PMsell$1,148.07$0.091741,148.070.0917412,513.34
0xE26...a8Aa
0x3e...2f2d
04/06/20267:44:59 PMsell$87.23$0.0918287.230.09182950.05
0xF15...95dd
0xe9...c23a