WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07217
Presyo
0.07217 USDT
TVL
$2.71M
MKT CAP
$4.2M
5m
0%
1h
0.19%
4h
-1.17%
24h
-0.35%
Ibahagi
TXNS
105
Mga Bumili
63
Mga Nagbenta
42
Dami
65K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
18.84M
Pinagsama USDT:
$1.36M

DOGE/USDT price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.07217. Ang presyo ng DOGE ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $65,296.61. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $4,173,316.45. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $2,711,676.38. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $2,711,676.38.

Ang kabuuang transaksyon ng DOGE/USDT ay 105 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 42 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $65,296.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07217, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07217 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/20/20268:32:47 PMbuy$375$0.072173750.072175,195.52
0x0de...BD5F
0x56...89d0
07/20/20268:25:47 PMbuy$679.53$0.07212679.530.072129,422.05
0xEC4...B3Aa
0x4e...b20c
07/20/20267:38:59 PMsell$1,322.52$0.071721,322.520.0717218,439.14
0xE26...a8Aa
0x1a...663e
07/20/20267:37:59 PMsell$890.95$0.07184890.950.0718412,401.77
0xE26...a8Aa
0x8b...745c
07/20/20267:36:47 PMsell$577.95$0.07191577.950.071918,036.19
0xEC4...B3Aa
0x74...ae88
07/20/20267:35:23 PMsell$1,765.81$0.072041,765.810.0720424,510.47
0xEC4...B3Aa
0xb1...c8a5
07/20/20267:15:23 PMsell$1,087.79$0.072191,087.790.0721915,067.5
0xEC4...B3Aa
0xda...d1ee
07/20/20267:12:47 PMsell$816.42$0.07229816.420.0722911,292.7
0xEC4...B3Aa
0xf5...1606
07/20/20267:03:23 PMsell$816.91$0.07238816.910.0723811,285.9
0xEC4...B3Aa
0x82...56ee
07/20/20266:45:59 PMsell$681.13$0.07246681.130.072469,399.73
0xEC4...B3Aa
0xa4...c01d
07/20/20266:42:11 PMsell$1,499.69$0.072571,499.690.0725720,662.82
0xEC4...B3Aa
0x40...dec3
07/20/20266:28:47 PMsell$955.2$0.07271955.20.0727113,137.21
0xEC4...B3Aa
0xbb...8f12
07/20/20266:27:59 PMsell$1,092.48$0.072811,092.480.0728115,002.66
0xEC4...B3Aa
0x5d...74a4
07/20/20266:25:11 PMbuy$259.33$0.0733259.330.07333,537.89
0x56c...8a8B
0xac...fd27
07/20/20265:35:11 PMsell$683.11$0.07288683.110.072889,372.33
0xEC4...B3Aa
0x20...a240
07/20/20265:21:35 PMsell$956.93$0.07297956.930.0729713,113.37
0xEC4...B3Aa
0x4c...71a4
07/20/20265:04:35 PMsell$87.63$0.0730387.630.073031,200
0x139...1664
0xf6...f611
07/20/20264:13:35 PMbuy$743.19$0.07343743.190.0734310,120.47
0xE26...a8Aa
0x34...37f2
07/20/20263:55:11 PMbuy$2,192.5$0.073272,192.50.0732729,920.56
0xE26...a8Aa
0xa7...186c
07/20/20263:47:11 PMbuy$375$0.073143750.073145,127.13
0x0de...BD5F
0x0e...fcd1