WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.0851
Presyo
0.0851 USDT
TVL
$2.95M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.56%
24h
0.80%
Ibahagi
TXNS
127
Mga Bumili
61
Mga Nagbenta
66
Dami
127K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
17.26M
Pinagsama USDT:
$1.47M

DOGE/USDT price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.0851. Ang presyo ng DOGE ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $127,019.76. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $4,698,961.69. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $2,945,261.90. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $2,945,261.90.

Ang kabuuang transaksyon ng DOGE/USDT ay 127 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 66 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $127,019.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.0851, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0851 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/08/20268:05:47 AMsell$650$0.08516500.08517,637.610x64...74d0
06/08/20267:49:23 AMbuy$860.98$0.0856860.980.085610,057.520xf8...b4c9
06/08/20267:28:11 AMbuy$804.12$0.0855804.120.08559,403.960x43...2ec4
06/08/20267:25:59 AMbuy$20.45$0.0854620.450.08546239.290xc0...a66c
06/08/20267:25:35 AMbuy$249.99$0.085442500.085442,925.830x96...e9b3
06/08/20267:25:23 AMbuy$217.62$0.08541217.620.085412,547.730x7d...741d
06/08/20267:14:23 AMbuy$862.01$0.08535862.010.0853510,098.990x7c...7b72
06/08/20266:27:35 AMbuy$957.87$0.08525957.870.0852511,235.950x63...00d8
06/08/20266:19:35 AMbuy$336.18$0.08517336.180.085173,946.980x57...9b0f
06/08/20266:18:23 AMbuy$1,036.49$0.085091,036.490.0850912,180.250x85...4d08
06/08/20266:02:59 AMbuy$814.97$0.08498814.970.084989,589.140x3d...00b5
06/08/20265:42:47 AMsell$867.89$0.08448867.890.0844810,272.980x49...7d2e
06/08/20265:41:35 AMsell$867.11$0.08458867.110.0845810,251.660x89...ed01
06/08/20265:16:23 AMsell$1,040.43$0.084691,040.430.0846912,284.780x53...a2b0
06/08/20265:13:35 AMsell$865.62$0.0848865.620.084810,207.450x93...4e99
06/08/20265:09:35 AMsell$1,281.68$0.084921,281.680.0849215,091.480x4d...7ec4
06/08/20265:07:47 AMsell$319.15$0.08502319.150.085023,753.860xf6...3ce3
06/08/20265:06:35 AMsell$359.72$0.08505359.720.085054,229.10xeb...d625
06/08/20264:43:47 AMsell$289.96$0.08505289.960.085053,408.990x33...3baa
06/08/20264:40:11 AMsell$793.62$0.08515793.620.085159,319.270x12...6f90