WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1004
Presyo
0.1004 USDT
TVL
$3.18M
MKT CAP
$5.5M
5m
0%
1h
-0.54%
4h
0.28%
24h
-2.52%
Ibahagi
TXNS
167
Mga Bumili
81
Mga Nagbenta
86
Dami
155K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
15.79M
Pinagsama USDT:
$1.59M

DOGE/USDT price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.1004. Ang presyo ng DOGE ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $154,864.54. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $5,485,667.08. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $3,180,818.21. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $3,180,818.21.

Ang kabuuang transaksyon ng DOGE/USDT ay 167 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 86 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $154,864.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1004, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1004 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/17/202610:38:35 PMsell$1,363.56$0.10041,363.560.100413,570
0xEC4...B3Aa
0x5c...01bc
03/17/202610:37:47 PMsell$1,196.68$0.10061,196.680.100611,890
0xEC4...B3Aa
0x49...f00a
03/17/202610:32:47 PMsell$980.62$0.1007980.620.10079,730
0x468...7c24
0x40...dddd
03/17/202610:31:23 PMsell$315.88$0.1008315.880.10083,131.7
0xF9b...Af41
0xb9...1d26
03/17/202610:04:23 PMbuy$973.5$0.1014973.50.10149,597.56
0xE26...a8Aa
0x14...0a11
03/17/202610:04:11 PMbuy$1,334.33$0.10121,334.330.101213,174
0x468...7c24
0x02...bf3e
03/17/202610:03:59 PMsell$5.51$0.10055.510.100554.81
0xae2...aE13
0x62...c165
03/17/202610:03:47 PMbuy$844.58$0.1011844.580.10118,350
0x468...7c24
0xb1...ef17
03/17/20269:38:47 PMbuy$1,084.06$0.1011,084.060.10110,730.63
0xE26...a8Aa
0x5b...45cb
03/17/20269:13:59 PMbuy$2,404.07$0.10082,404.070.100823,849
0x468...7c24
0xc2...560c
03/17/20269:13:23 PMbuy$584.47$0.1006584.470.10065,809.03
0x979...24F9
0xb0...758a
03/17/20268:06:35 PMsell$1,277.92$0.11,277.920.112,772
0x468...7c24
0x58...bac8
03/17/20268:02:11 PMsell$943.55$0.1001943.550.10019,417
0xEC4...B3Aa
0x44...da2c
03/17/20267:51:23 PMsell$218.45$0.1002218.450.10022,178.69
0xF9b...Af41
0x57...ea52
03/17/20267:48:23 PMsell$363.6$0.1003363.60.10033,624.92
0xF9b...Af41
0xa3...6e10
03/17/20266:43:47 PMbuy$1,025.19$0.10081,025.190.100810,163.59
0xE26...a8Aa
0x8f...cd7a
03/17/20266:38:23 PMsell$0.1748$0.10020.17480.10021.74
0xa0C...4319
0x46...87ab
03/17/20266:10:59 PMbuy$967.93$0.1007967.930.10079,607.92
0xE26...a8Aa
0x25...e10d
03/17/20266:03:47 PMbuy$947.85$0.1006947.850.10069,420
0xEC4...B3Aa
0x62...cf6c
03/17/20265:52:35 PMbuy$1,478.99$0.10041,478.990.100414,721
0x468...7c24
0x68...4ae4