Impormasyon tungkol sa DOGE-USDT pair
- Pinagsama DOGE:
- 17.26M
- Pinagsama USDT:
- $1.47M
DOGE/USDT price stats sa Ethereum
Noong Hunyo 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.0851. Ang presyo ng DOGE ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $127,019.76. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $4,698,961.69. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $2,945,261.90. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/USDT ngayon?
Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $2,945,261.90.
Ilang transaksyon ang mayroon sa DOGE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/USDT ay 127 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa DOGE/USDT pool sa nakaraang 24 na oras?
Ang DOGE/USDT pool ay may trading volume na $127,019.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa USDT?
Ang exchange rate ng 1 DOGE sa USDT ay 0.0851, na naitala noong 9:08 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0851 ngayon.
DOGE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 8:05:47 AM | sell | $650 | $0.0851 | 650 | 0.0851 | 7,637.61 | 0x64...74d0 | |
| 06/08/2026 | 7:49:23 AM | buy | $860.98 | $0.0856 | 860.98 | 0.0856 | 10,057.52 | 0xf8...b4c9 | |
| 06/08/2026 | 7:28:11 AM | buy | $804.12 | $0.0855 | 804.12 | 0.0855 | 9,403.96 | 0x43...2ec4 | |
| 06/08/2026 | 7:25:59 AM | buy | $20.45 | $0.08546 | 20.45 | 0.08546 | 239.29 | 0xc0...a66c | |
| 06/08/2026 | 7:25:35 AM | buy | $249.99 | $0.08544 | 250 | 0.08544 | 2,925.83 | 0x96...e9b3 | |
| 06/08/2026 | 7:25:23 AM | buy | $217.62 | $0.08541 | 217.62 | 0.08541 | 2,547.73 | 0x7d...741d | |
| 06/08/2026 | 7:14:23 AM | buy | $862.01 | $0.08535 | 862.01 | 0.08535 | 10,098.99 | 0x7c...7b72 | |
| 06/08/2026 | 6:27:35 AM | buy | $957.87 | $0.08525 | 957.87 | 0.08525 | 11,235.95 | 0x63...00d8 | |
| 06/08/2026 | 6:19:35 AM | buy | $336.18 | $0.08517 | 336.18 | 0.08517 | 3,946.98 | 0x57...9b0f | |
| 06/08/2026 | 6:18:23 AM | buy | $1,036.49 | $0.08509 | 1,036.49 | 0.08509 | 12,180.25 | 0x85...4d08 | |
| 06/08/2026 | 6:02:59 AM | buy | $814.97 | $0.08498 | 814.97 | 0.08498 | 9,589.14 | 0x3d...00b5 | |
| 06/08/2026 | 5:42:47 AM | sell | $867.89 | $0.08448 | 867.89 | 0.08448 | 10,272.98 | 0x49...7d2e | |
| 06/08/2026 | 5:41:35 AM | sell | $867.11 | $0.08458 | 867.11 | 0.08458 | 10,251.66 | 0x89...ed01 | |
| 06/08/2026 | 5:16:23 AM | sell | $1,040.43 | $0.08469 | 1,040.43 | 0.08469 | 12,284.78 | 0x53...a2b0 | |
| 06/08/2026 | 5:13:35 AM | sell | $865.62 | $0.0848 | 865.62 | 0.0848 | 10,207.45 | 0x93...4e99 | |
| 06/08/2026 | 5:09:35 AM | sell | $1,281.68 | $0.08492 | 1,281.68 | 0.08492 | 15,091.48 | 0x4d...7ec4 | |
| 06/08/2026 | 5:07:47 AM | sell | $319.15 | $0.08502 | 319.15 | 0.08502 | 3,753.86 | 0xf6...3ce3 | |
| 06/08/2026 | 5:06:35 AM | sell | $359.72 | $0.08505 | 359.72 | 0.08505 | 4,229.1 | 0xeb...d625 | |
| 06/08/2026 | 4:43:47 AM | sell | $289.96 | $0.08505 | 289.96 | 0.08505 | 3,408.99 | 0x33...3baa | |
| 06/08/2026 | 4:40:11 AM | sell | $793.62 | $0.08515 | 793.62 | 0.08515 | 9,319.27 | 0x12...6f90 |