WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1041
Presyo
0.1041 USDT
TVL
$3.25M
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-1.14%
24h
-2.54%
Ibahagi
TXNS
93
Mga Bumili
45
Mga Nagbenta
48
Dami
190K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
15.57M
Pinagsama USDT:
$1.63M

DOGE/USDT price stats sa Ethereum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.1041. Ang presyo ng DOGE ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $190,088.68. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $5,605,200.21. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $3,252,334.57. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $3,252,334.57.

Ang kabuuang transaksyon ng DOGE/USDT ay 93 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 48 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $190,088.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1041, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1041 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/20262:04:59 AMsell$1,014.31$0.10411,014.310.10419,737.79
0xE26...a8Aa
0x60...e3cc
05/19/20262:03:47 AMsell$1,013.68$0.10421,013.680.10429,719.57
0xE26...a8Aa
0xb2...c59a
05/19/20261:30:23 AMsell$1,013.16$0.10441,013.160.10449,702.52
0xE26...a8Aa
0x3d...08f1
05/19/20261:27:23 AMsell$934.56$0.1045934.560.10458,939.06
0xE26...a8Aa
0xbc...18d8
05/19/20261:26:23 AMsell$934.01$0.1046934.010.10468,923.58
0xE26...a8Aa
0x60...27d4
05/18/202611:51:35 PMsell$939.7$0.1047939.70.10478,967.65
0xE26...a8Aa
0x45...6f1d
05/18/202610:19:35 PMbuy$1,873.99$0.10531,873.990.105317,786.52
0xE26...a8Aa
0x18...1929
05/18/20269:45:35 PMbuy$1,001.15$0.10511,001.150.10519,518.96
0xE99...8CE2
0x54...a68e
05/18/20269:44:35 PMbuy$1,001.31$0.1051,001.310.1059,532.16
0xE99...8CE2
0x0d...122e
05/18/20269:34:11 PMbuy$1,251.72$0.10491,251.720.104911,932.46
0xE26...a8Aa
0x5d...5bf7
05/18/20269:33:23 PMbuy$341.72$0.1047341.720.10473,262.14
0x834...5713
0x83...e9cc
05/18/20269:33:23 PMbuy$338.59$0.1047338.590.10473,230.86
0x4c8...e56C
0xa7...cbb4
05/18/20269:31:47 PMbuy$320.08$0.1047320.080.10473,056.81
0xDf8...b40C
0x24...a5bf
05/18/20268:47:11 PMsell$1,142.39$0.10411,142.390.104110,970
0x468...7c24
0x3a...7e60
05/18/20268:45:59 PMsell$1,254.94$0.10421,254.940.104212,033
0xEC4...B3Aa
0x06...7008
05/18/20268:40:59 PMsell$367.16$0.1043367.160.10433,517.06
0xF9b...Af41
0xb2...1dc7
05/18/20268:40:47 PMsell$563.19$0.1044563.190.10445,391.76
0xF9b...Af41
0x9e...88a0
05/18/20268:15:35 PMbuy$930.87$0.105930.870.1058,860.25
0xE26...a8Aa
0x2c...d99e
05/18/20268:13:59 PMbuy$931.28$0.1049931.280.10498,874.32
0xE26...a8Aa
0xa0...4ac2
05/18/20268:00:59 PMbuy$1,009.73$0.10481,009.730.10489,633.35
0xE26...a8Aa
0xf5...c4a5