WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07517
Presyo
0.07517 USDT
TVL
$2.77M
MKT CAP
$4.3M
5m
0%
1h
-0.64%
4h
0.98%
24h
2.33%
Ibahagi
TXNS
168
Mga Bumili
87
Mga Nagbenta
81
Dami
132K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
18.38M
Pinagsama USDT:
$1.39M

DOGE/USDT price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.07517. Ang presyo ng DOGE ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $131,978.49. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $4,281,262.77. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $2,771,767.94. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $2,771,767.94.

Ang kabuuang transaksyon ng DOGE/USDT ay 168 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 81 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $131,978.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07517, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07517 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20267:00:35 PMsell$307.11$0.07517307.110.075174,085.28
0x27a...Dbc7
0xa8...0ac0
06/26/20266:50:47 PMsell$202.76$0.0752202.760.07522,696.27
0xaB8...45D9
0x5c...388d
06/26/20266:40:35 PMsell$0.1$0.075210.10.075211.32
0x14A...8DD1
0x41...4c13
06/26/20266:40:23 PMsell$65.6$0.0752165.60.07521872.13
0x2f9...db01
0xde...19b6
06/26/20266:39:35 PMsell$258.17$0.07523258.170.075233,431.57
0x7c1...d8bF
0x5b...fb04
06/26/20266:01:47 PMbuy$733.45$0.07566733.450.075669,693.72
0xE26...a8Aa
0x60...0a4e
06/26/20265:13:11 PMbuy$731.07$0.07558731.070.075589,672.41
0xE26...a8Aa
0x72...e3e6
06/26/20264:35:59 PMbuy$2,574.16$0.07542,574.160.075434,138.56
0xE26...a8Aa
0xd9...85a9
06/26/20264:35:23 PMbuy$805.13$0.07521805.130.0752110,703.77
0xE26...a8Aa
0xa1...8897
06/26/20264:21:47 PMsell$1,716.2$0.074811,716.20.0748122,938.14
0xE26...a8Aa
0x04...15f8
06/26/20264:21:11 PMsell$496.73$0.07493496.730.074936,628.6
0x30A...519E
0xbe...9a3d
06/26/20264:18:47 PMsell$575.21$0.07499575.210.074997,669.91
0xae2...aE13
0xaa...d157
06/26/20264:12:59 PMsell$123.61$0.07503123.610.075031,647.41
0x1CE...8888
0x28...d230
06/26/20264:01:35 PMbuy$2,635.98$0.075352,635.980.0753534,983.13
0xE26...a8Aa
0x52...2dd6
06/26/20263:52:11 PMsell$611.11$0.07478611.110.074788,171.18
0x0Bd...f786
0x34...acb5
06/26/20263:41:35 PMbuy$1,103.31$0.075211,103.310.0752114,669.09
0xE26...a8Aa
0x4e...4c8c
06/26/20263:40:11 PMbuy$1,195.03$0.075081,195.030.0750815,914.94
0xE26...a8Aa
0x1b...596c
06/26/20263:37:11 PMbuy$2,105.18$0.07492,105.180.074928,102.97
0xE26...a8Aa
0x56...f3f1
06/26/20263:26:47 PMbuy$794.74$0.07475794.740.0747510,631.73
0x954...94c7
0x0c...a5fc
06/26/20263:26:47 PMbuy$872.78$0.07466872.780.0746611,689.83
0x5ae...341f
0xce...6417