WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1655
Presyo
0.1655 USDT
TVL
$3.89M
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-0.52%
24h
-0.40%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
102K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
11.78M
Pinagsama USDT:
$1.95M

DOGE/USDT price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.1655. Ang presyo ng DOGE ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $101,849.28. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $7,904,818.26. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $3,891,805.12. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $3,891,805.12.

Ang kabuuang transaksyon ng DOGE/USDT ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $101,849.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1655, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1655 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20256:41:23 AMbuy$1,508.77$0.16551,508.770.16559,114.1
0xad6...4a0f
0x3b...a7aa
06/26/20255:32:23 AMsell$3,129.39$0.16463,129.390.164619,001.86
0x46d...64c6
0x27...1c68
06/26/20254:46:47 AMsell$3,301.42$0.16523,301.420.165219,980.27
0x46d...64c6
0xa1...3f1f
06/26/20254:17:11 AMsell$3,237.07$0.16573,237.070.165719,525.12
0x46d...64c6
0xa5...99b1
06/26/20253:28:11 AMsell$3,146.14$0.16633,146.140.166318,914.69
0x46d...64c6
0xa6...2728
06/26/20253:10:23 AMbuy$1,014.53$0.16751,014.530.16756,056.25
0x240...0413
0x62...0cad
06/26/20253:04:47 AMbuy$1,789.02$0.16721,789.020.167210,694.85
0xFfA...027e
0x53...bb21
06/26/20252:54:59 AMbuy$1,707.91$0.16691,707.910.166910,228.22
0xDE4...c615
0x6c...907a
06/26/20252:54:11 AMbuy$2,295.07$0.16662,295.070.166613,772.75
0x5e3...9C45
0x63...6429
06/26/20252:50:59 AMbuy$500$0.16645000.16643,004.79
0xed3...Bd59
0x88...e21e
06/26/20252:07:47 AMbuy$500$0.16635000.16633,006.33
0x525...301D
0x26...d11a
06/26/20251:36:11 AMbuy$1,475.3$0.16611,475.30.16618,879.52
0x000...40E8
0x98...3a7d
06/26/20251:34:11 AMbuy$2,001.73$0.16582,001.730.165812,069.46
0x5e3...9C45
0x72...5cf0
06/26/20251:33:47 AMbuy$1,014.36$0.16551,014.360.16556,125.58
0xCBc...BBe9
0xcd...5082
06/26/20251:33:11 AMbuy$1,099.01$0.16541,099.010.16546,643.98
0x30A...519E
0x01...ecba
06/26/20251:29:59 AMbuy$909.03$0.1652909.030.16525,501.16
0x00A...9B10
0xc8...7e59
06/26/20251:29:11 AMbuy$1,512.95$0.1651,512.950.1659,167.26
0xeD6...5B32
0x07...a4ad
06/25/202511:04:59 PMsell$3,489.23$0.16423,489.230.164221,247.5
0x46d...64c6
0xe9...617c
06/25/202510:40:23 PMsell$3,244.03$0.16473,244.030.164719,686.01
0x46d...64c6
0xb6...01f2
06/25/202510:35:11 PMsell$816.63$0.1651816.630.16514,945.34
0x172...1F63
0xb2...92b8