WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.2131
Presyo
0.2131 USDT
TVL
$4.49M
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
85
Mga Bumili
49
Mga Nagbenta
36
Dami
225K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
10.49M
Pinagsama USDT:
$2.24M

DOGE/USDT price stats sa Ethereum

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.2131. Ang presyo ng DOGE ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $224,654.82. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $14,485,363.61. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $4,486,676.70. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $4,486,676.70.

Ang kabuuang transaksyon ng DOGE/USDT ay 85 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 36 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $224,654.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.2131, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2131 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/02/20256:22:23 AMsell$12.88$0.213112.880.213160.45
0xB3A...0790
0xf5...ef4b
09/02/20256:09:35 AMbuy$3,000$0.21413,0000.214114,006.41
0x5A3...A1B5
0x16...ac3e
09/02/20255:48:59 AMbuy$3,000$0.21363,0000.213614,043.92
0x5A3...A1B5
0x20...586f
09/02/20254:15:59 AMbuy$288.98$0.2133288.980.21331,354.79
0xd15...30A1
0x6a...489c
09/02/20253:12:47 AMbuy$3,000$0.21293,0000.212914,085.21
0x5A3...A1B5
0x10...19a9
09/02/20253:00:23 AMbuy$3,000$0.21243,0000.212414,123.03
0x5A3...A1B5
0x8d...534d
09/02/20252:52:23 AMbuy$3,000$0.21183,0000.211814,161.01
0x5A3...A1B5
0xa5...6466
09/02/20251:50:23 AMbuy$1,877.66$0.21131,877.660.21138,882.57
0x46d...64c6
0x83...3a09
09/02/20251:45:11 AMbuy$2,737.44$0.21092,737.440.210912,976.73
0x46d...64c6
0x83...12c1
09/02/20251:36:23 AMsell$2,307.82$0.20962,307.820.209611,008.14
0x46d...64c6
0x92...9907
09/02/202512:17:11 AMbuy$2,194.89$0.21092,194.890.210910,406.21
0x46d...64c6
0x8e...f39c
09/02/202512:04:35 AMsell$715.72$0.2095715.720.20953,416.02
0x31f...066c
0xf9...235d
09/01/202511:46:47 PMbuy$2,270.42$0.21062,270.420.210610,778.99
0x46d...64c6
0xe3...fe7d
09/01/202511:46:23 PMbuy$2,219.86$0.21022,219.860.210210,560.22
0x46d...64c6
0xff...d6c6
09/01/202511:45:11 PMbuy$2,168.75$0.20972,168.750.209710,337.45
0x46d...64c6
0x4d...929c
09/01/202511:43:35 PMbuy$2,383.12$0.20932,383.120.209311,382.58
0x46d...64c6
0x0c...0d01
09/01/202511:39:59 PMbuy$2,385.76$0.20892,385.760.208911,419.7
0x46d...64c6
0xd9...f230
09/01/202511:13:59 PMbuy$2,335.38$0.20842,335.380.208411,202.42
0x46d...64c6
0xb3...45cf
09/01/202511:04:59 PMbuy$2,178.15$0.2082,178.150.20810,469.5
0x46d...64c6
0x4f...1fbc
09/01/202511:02:11 PMbuy$2,180.5$0.20762,180.50.207610,501.48
0x46d...64c6
0xcd...2f46