WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1251
Presyo
0.1251 USDT
TVL
$3.17M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.32%
24h
3.73%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
81K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
12.67M
Pinagsama USDT:
$1.59M

DOGE/USDT price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.1251. Ang presyo ng DOGE ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $81,441.01. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $5,514,711.57. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $3,173,884.60. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $3,173,884.60.

Ang kabuuang transaksyon ng DOGE/USDT ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $81,441.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1251, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1251 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20245:28:59 AMsell$2,663.41$0.12512,663.410.125121,284.42
0x46d...64c6
0xad...4b13
09/28/20244:12:59 AMsell$1,032.84$0.12541,032.840.12548,234.69
0x4f9...0444
0x49...4ddc
09/28/20242:39:47 AMbuy$2,649.03$0.1262,649.030.12621,015.09
0x46d...64c6
0x4c...da93
09/28/20242:33:11 AMbuy$2,652.97$0.12562,652.970.125621,116.6
0x46d...64c6
0x8d...527d
09/28/20242:31:35 AMbuy$2,974.81$0.12512,974.810.125123,762.4
0x46d...64c6
0xe5...c780
09/28/20242:26:23 AMbuy$2,835.73$0.12472,835.730.124722,734.65
0x46d...64c6
0x4e...2eb2
09/27/20245:37:35 PMsell$3,813.95$0.1243,813.950.12430,742.18
0x46d...64c6
0x4a...436d
09/27/20245:20:59 PMsell$9,340.76$0.1259,340.760.12574,667.65
0x46d...64c6
0x9c...1d45
09/27/20245:09:59 PMsell$2,200.39$0.1262,200.390.12617,462.05
0x46d...64c6
0xb0...79fb
09/27/20242:37:23 PMsell$913.13$0.1262913.130.12627,232.33
0xdd6...f96e
0x94...517d
09/27/20242:35:23 PMbuy$4,000$0.12674,0000.126731,552.68
0x285...CC44
0x6d...75fb
09/27/20242:33:47 PMbuy$4,000$0.12614,0000.126131,711.42
0x285...CC44
0x3b...a731
09/27/20242:23:23 PMbuy$2,439.88$0.12562,439.880.125619,421.48
0x46d...64c6
0xd4...26a2
09/27/20242:06:59 PMbuy$5,241.05$0.1255,241.050.12541,921.35
0x46d...64c6
0x19...542b
09/27/20241:38:11 PMsell$1,073.99$0.12391,073.990.12398,665
0x4f9...0444
0xdd...f713
09/27/20241:20:35 PMbuy$4,000$0.12444,0000.124432,138.07
0x285...CC44
0xf5...e279
09/27/202412:59:23 PMbuy$2,553.23$0.12392,553.230.123920,599.18
0x46d...64c6
0x47...dcc2
09/27/202411:22:23 AMsell$2,555.75$0.12322,555.750.123220,743.62
0x46d...64c6
0xff...9fb4
09/27/20248:37:23 AMbuy$500$0.12415000.12414,028.64
0xEf8...691d
0xa1...1fb0
09/27/20248:26:59 AMbuy$4,000$0.12374,0000.123732,321.32
0x285...CC44
0xda...4e7b