WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07372
Presyo
0.07372 USDT
TVL
$2.77M
MKT CAP
$4.5M
5m
0%
1h
-0.06%
4h
-0.20%
24h
-2.52%
Ibahagi
TXNS
69
Mga Bumili
34
Mga Nagbenta
35
Dami
42K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
18.74M
Pinagsama USDT:
$1.39M

DOGE/USDT price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.07372. Ang presyo ng DOGE ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $41,583.45. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $4,516,313.00. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $2,771,277.57. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $2,771,277.57.

Ang kabuuang transaksyon ng DOGE/USDT ay 69 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 35 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $41,583.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07372, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07372 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20268:35:59 AMsell$394.19$0.07372394.190.073725,346.9
0xa04...75Ed
0x91...bd59
11/03/20268:33:59 AMsell$394.2$0.07376394.20.073765,344
0xE79...A007
0xdb...fd61
11/03/20267:18:11 AMbuy$1,397.15$0.074151,397.150.0741518,840.35
0x773...cD78
0xec...e53f
11/03/20266:13:11 AMsell$394.17$0.07366394.170.073665,351.3
0xE79...A007
0x25...ca6f
11/03/20266:12:35 AMsell$394.18$0.0737394.180.07375,348.4
0xE79...A007
0x78...bb2a
11/03/20266:11:59 AMsell$394.2$0.07374394.20.073745,345.5
0xa04...75Ed
0x35...582b
11/03/20266:09:11 AMsell$394.21$0.07378394.210.073785,342.6
0xE79...A007
0x21...ae04
11/03/20266:08:59 AMsell$394.43$0.07382394.430.073825,342.6
0xE79...A007
0x12...cbcb
11/03/20266:04:59 AMsell$394.17$0.07387394.170.073875,336
0xE79...A007
0xa4...1a82
11/03/20263:05:23 AMsell$394.24$0.07391394.240.073915,333.9
0xa04...75Ed
0x59...d8f8
11/03/20263:04:35 AMsell$394.19$0.07395394.190.073955,330.3
0xa04...75Ed
0xe6...2706
11/03/20262:59:35 AMsell$394.2$0.07399394.20.073995,327.4
0xa04...75Ed
0xa4...bfc3
11/03/20262:57:35 AMsell$394.21$0.07403394.210.074035,324.5
0xE79...A007
0xbe...181c
11/03/202612:31:35 AMbuy$375$0.074483750.074485,034.5
0xE79...A007
0x54...dec8
11/03/202612:21:35 AMbuy$375$0.074443750.074445,037.21
0xE79...A007
0x09...e493
11/02/202610:01:47 PMbuy$374.99$0.07443750.07445,039.93
0xa04...75Ed
0x4e...d92b
11/02/20269:56:23 PMbuy$375$0.074363750.074365,042.65
0xa04...75Ed
0x4f...ff5e
11/02/20269:46:23 PMbuy$374.99$0.074323750.074325,045.38
0xE79...A007
0x72...6143
11/02/20269:45:11 PMbuy$375$0.074283750.074285,048.1
0xE79...A007
0x90...23d9
11/02/20269:43:59 PMbuy$375$0.074243750.074245,050.83
0xE79...A007
0xb8...2ac5