WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1876
Presyo
0.1876 USDT
TVL
$4.25M
MKT CAP
$9M
5m
0%
1h
0.24%
4h
0.85%
24h
5.06%
Ibahagi
TXNS
168
Mga Bumili
101
Mga Nagbenta
67
Dami
321K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
11.31M
Pinagsama USDT:
$2.13M

DOGE/USDT price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.1876. Ang presyo ng DOGE ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $321,035.94. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $9,036,034.36. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $4,250,590.11. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $4,250,590.11.

Ang kabuuang transaksyon ng DOGE/USDT ay 168 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 67 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $321,035.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1876, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1876 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20258:01:59 AMsell$1,396.63$0.18761,396.630.18767,440.97
0x7E0...955A
0x27...f6e0
10/18/20257:21:11 AMsell$2,168.98$0.1882,168.980.18811,536.51
0x4c5...bf81
0x13...baa7
10/18/20257:08:35 AMbuy$2,071.22$0.18912,071.220.189110,950
0xEC4...B3Aa
0x82...cfe5
10/18/20257:07:59 AMbuy$913.92$0.1888913.920.18884,838.42
0x7df...75Bb
0xea...fe59
10/18/20257:05:47 AMbuy$2,177.54$0.18862,177.540.188611,544.96
0x4c5...bf81
0x63...2d93
10/18/20257:04:59 AMbuy$2,769.95$0.18812,769.950.188114,720
0xEC4...B3Aa
0xd0...dd5c
10/18/20257:04:47 AMbuy$809.16$0.1878809.160.18784,307.25
0xE26...a8Aa
0x30...98e6
10/18/20257:03:47 AMbuy$2,073.04$0.18762,073.040.187611,050
0xEC4...B3Aa
0xd8...55e4
10/18/20257:02:59 AMbuy$2,015.67$0.18722,015.670.187210,764.91
0xE26...a8Aa
0xe3...69a1
10/18/20256:17:59 AMbuy$22.84$0.18722.840.187122.1
0x5E6...783d
0xa7...8d7b
10/18/20256:07:47 AMbuy$2,040.54$0.18682,040.540.186810,918.81
0xE26...a8Aa
0x33...1801
10/18/20256:03:47 AMbuy$2,018.91$0.18652,018.910.186510,823.79
0xE26...a8Aa
0xcf...78a2
10/18/20255:58:47 AMbuy$39.81$0.186339.810.1863213.66
0xbb0...dA33
0xa5...a9c1
10/18/20255:46:35 AMbuy$353.94$0.1863353.940.18631,899.62
0x619...3Fa0
0x51...a505
10/18/20255:43:59 AMbuy$344.25$0.1862344.250.18621,848.38
0x244...6774
0x70...f4a7
10/18/20255:41:23 AMbuy$463.43$0.1861463.430.18612,489.2
0xd7E...a3B2
0x20...3c44
10/18/20255:35:35 AMsell$2,059.45$0.18522,059.450.185211,120
0xEC4...B3Aa
0x39...734b
10/18/20254:40:47 AMsell$2,093.19$0.18552,093.190.185511,280
0xEC4...B3Aa
0x98...69a6
10/18/20254:32:47 AMsell$2,063.84$0.18592,063.840.185911,100
0xEC4...B3Aa
0x2b...3519
10/18/20254:17:23 AMsell$48.47$0.186148.470.1861260.44
0xD36...0fD5
0x90...efa9