WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.3826
Presyo
0.3826 USDT
TVL
$5.65M
MKT CAP
$15.6M
5m
0%
1h
-0.05%
4h
-2.91%
24h
-0.15%
Ibahagi
TXNS
111
Mga Bumili
60
Mga Nagbenta
51
Dami
771K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
7.39M
Pinagsama USDT:
$2.83M

DOGE/USDT price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.3826. Ang presyo ng DOGE ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $771,306.10. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $15,564,078.66. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $5,654,776.71. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $5,654,776.71.

Ang kabuuang transaksyon ng DOGE/USDT ay 111 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 51 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $771,306.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.3826, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3826 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20244:25:47 PMbuy$6,548.36$0.38266,548.360.382617,114.94
0x46d...64c6
0xf1...4fed
11/21/20243:57:47 PMbuy$2,201.11$0.38142,201.110.38145,770.71
0x83e...238B
0x70...0745
11/21/20243:29:59 PMsell$6,280.98$0.37966,280.980.379616,542.16
0x46d...64c6
0x95...876c
11/21/20243:28:59 PMsell$4,431.36$0.38114,431.360.381111,626.6
0x46d...64c6
0x81...de3a
11/21/20243:26:59 PMsell$7,729.2$0.38277,729.20.382720,192.07
0x46d...64c6
0x83...41d0
11/21/20243:11:47 PMsell$8,777.36$0.3858,777.360.38522,797.09
0x46d...64c6
0x28...cf5b
11/21/20242:38:47 PMsell$9,081.51$0.38749,081.510.387423,439.29
0x46d...64c6
0x0b...f0af
11/21/20242:34:47 PMsell$8,821.86$0.38988,821.860.389822,626.58
0x46d...64c6
0xa3...cd81
11/21/20242:30:11 PMbuy$12,000$0.391812,0000.391830,627.63
0x277...F4e0
0x9e...36e5
11/21/20242:29:47 PMsell$14,495.6$0.389814,495.60.389837,186.72
0x9Eb...1601
0xb0...9566
11/21/20242:18:59 PMbuy$7,831.47$0.3937,831.470.39319,923.75
0x46d...64c6
0xca...8d07
11/21/20242:15:47 PMbuy$8,197.49$0.39088,197.490.390820,972.04
0x46d...64c6
0x5a...f7b3
11/21/20241:15:35 PMbuy$2,500$0.38942,5000.38946,419.84
0x7E1...7d0C
0xe2...11e4
11/21/20241:12:47 PMbuy$4,120.79$0.38854,120.790.388510,606.56
0x628...2739
0xb6...0033
11/21/20241:05:23 PMsell$593.29$0.3857593.290.38571,538.18
0x77E...2e67
0x19...6996
11/21/20241:00:23 PMbuy$6,576.54$0.38726,576.540.387216,984.1
0xae2...aE13
0xb5...bb65
11/21/20241:00:11 PMsell$7,891.92$0.3857,891.920.38520,494.17
0x46d...64c6
0x1a...8431
11/21/202412:58:11 PMsell$7,735.32$0.38727,735.320.387219,977.3
0x46d...64c6
0x58...7b68
11/21/202412:55:35 PMsell$9,007.14$0.38949,007.140.389423,125.64
0x46d...64c6
0x85...5ddf
11/21/202412:54:59 PMbuy$5,000$0.39235,0000.392312,742.56
0x5eF...8E64
0xca...8dd7