WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.216
Presyo
0.216 USDT
TVL
$4.42M
MKT CAP
$9.8M
5m
0%
1h
0.22%
4h
-2.71%
24h
-4.29%
Ibahagi
TXNS
81
Mga Bumili
36
Mga Nagbenta
45
Dami
232K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
10.25M
Pinagsama USDT:
$2.21M

DOGE/USDT price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.216. Ang presyo ng DOGE ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $231,967.06. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $9,799,284.09. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $4,424,231.10. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $4,424,231.10.

Ang kabuuang transaksyon ng DOGE/USDT ay 81 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 45 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $231,967.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.216, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.216 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/17/20252:28:23 AMbuy$3,840.37$0.2163,840.370.21617,778.75
0x46d...64c6
0x79...76e7
05/17/20252:14:59 AMsell$4,206.66$0.21474,206.660.214719,588.42
0x46d...64c6
0x8c...75b8
05/17/20251:47:47 AMsell$3,842.5$0.21553,842.50.215517,827.63
0x46d...64c6
0xce...d068
05/17/20251:47:11 AMsell$5,194.04$0.21645,194.040.216424,000
0x772...f130
0xc9...6c3b
05/17/20251:17:35 AMsell$4,550.51$0.21734,550.510.217320,934.3
0x46d...64c6
0xe0...eaef
05/17/20251:00:59 AMsell$4,365.98$0.21824,365.980.218220,004.99
0x46d...64c6
0xd9...e98c
05/17/202512:56:35 AMbuy$1,000$0.21981,0000.21984,547.67
0x164...261F
0x6b...be7c
05/17/202512:39:11 AMsell$3,919.99$0.21883,919.990.218817,910.77
0x46d...64c6
0x0c...8f24
05/17/202512:38:59 AMsell$950.19$0.2193950.190.21934,332.04
0x7cE...e0Cf
0xe7...3215
05/17/202512:37:47 AMsell$1,301.7$0.21951,301.70.21955,928.65
0x5e3...9C45
0xf5...11f5
05/17/202512:17:35 AMsell$1,303.37$0.22061,303.370.22065,908.09
0x30A...519E
0xf5...c316
05/17/202512:17:35 AMsell$4,010$0.224,0100.2218,220.17
0xcbE...ACB9
0x41...9489
05/17/202512:10:47 AMsell$1,564.23$0.22081,564.230.22087,081.43
0x588...7D47
0xcc...481c
05/16/202511:07:59 PMbuy$3,965.41$0.22193,965.410.221917,863.38
0x46d...64c6
0xf3...9db9
05/16/202511:01:11 PMbuy$508.33$0.2215508.330.22152,294.51
0x374...dbcF
0xd3...4c58
05/16/202511:00:59 PMbuy$599.18$0.2214599.180.22142,705.92
0x801...40E2
0x66...7a36
05/16/202510:50:59 PMsell$4,112.4$0.22044,112.40.220418,654.22
0x46d...64c6
0x73...4709
05/16/202510:48:59 PMsell$3,901.72$0.22123,901.720.221217,635.31
0x46d...64c6
0xe0...1a1d
05/16/202510:41:35 PMsell$4,097.48$0.2224,097.480.22218,454.14
0x46d...64c6
0x83...a59b
05/16/202510:10:47 PMsell$4,039.6$0.22284,039.60.222818,127.7
0x46d...64c6
0xed...bc0a