WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1074
Presyo
0.1074 USDT
TVL
$3.26M
MKT CAP
$5.7M
5m
0%
1h
-0.24%
4h
0.97%
24h
2.30%
Ibahagi
TXNS
193
Mga Bumili
100
Mga Nagbenta
93
Dami
267K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
15.21M
Pinagsama USDT:
$1.63M

DOGE/USDT price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.1074. Ang presyo ng DOGE ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $267,248.05. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $5,736,196.21. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $3,258,807.32. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $3,258,807.32.

Ang kabuuang transaksyon ng DOGE/USDT ay 193 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 93 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $267,248.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1074, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1074 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/03/202610:09:59 AMbuy$500.62$0.1074500.620.10744,660
0xEC4...B3Aa
0x6c...046d
02/03/202610:06:59 AMbuy$682.75$0.1073682.750.10736,360
0xEC4...B3Aa
0x98...8ce8
02/03/202610:03:35 AMbuy$689.69$0.1072689.690.10726,430
0xEC4...B3Aa
0x67...88ec
02/03/20269:43:23 AMbuy$40.53$0.107240.530.1072378.05
0xa50...06CC
0x16...1075
02/03/20269:42:23 AMbuy$328.16$0.1071328.160.10713,061.59
0xC62...5555
0xea...dfad
02/03/20269:27:47 AMsell$742.6$0.1065742.60.10656,968
0xEC4...B3Aa
0xd2...3a95
02/03/20269:26:23 AMsell$777.44$0.1066777.440.10667,288
0xEC4...B3Aa
0x77...46ac
02/03/20269:24:59 AMsell$1,257.12$0.10681,257.120.106811,770
0xEC4...B3Aa
0xf2...ddf6
02/03/20269:24:59 AMsell$169.41$0.1069169.410.10691,584.79
0xF9b...Af41
0x14...f891
02/03/20269:24:11 AMsell$696.29$0.1069696.290.10696,510
0xEC4...B3Aa
0xae...d24f
02/03/20269:16:23 AMsell$943.15$0.107943.150.1078,809.07
0xD1e...E6be
0x70...0f89
02/03/20269:15:47 AMsell$731.78$0.1071731.780.10716,827.87
0x834...5713
0x3f...4289
02/03/20269:15:35 AMsell$625$0.10726250.10725,826.69
0xC5a...02a3
0xa7...8ff5
02/03/20269:13:23 AMsell$644.09$0.1073644.090.10736,000
0xEC4...B3Aa
0x89...213f
02/03/20269:12:59 AMsell$931.11$0.1074931.110.10748,665.33
0xdf8...4421
0x2e...37f5
02/03/20269:12:47 AMsell$486.19$0.1075486.190.10754,520.81
0xD1e...E6be
0xdb...8657
02/03/20269:11:35 AMsell$1,622.5$0.10761,622.50.107615,067.19
0xaD7...3C18
0xd9...3e7d
02/03/20269:03:47 AMsell$111.16$0.1077111.160.10771,031.2
0x89B...c1b0
0x32...0647
02/03/20268:57:11 AMsell$452.03$0.1078452.030.10784,191.82
0xF9b...Af41
0xe4...3018
02/03/20268:55:35 AMsell$870.13$0.1079870.130.10798,062.53
0xF9b...Af41
0x59...6cc6