WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09093
Presyo
0.09093 USDT
TVL
$3.02M
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.67%
24h
-6.27%
Ibahagi
TXNS
106
Mga Bumili
34
Mga Nagbenta
72
Dami
112K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
16.55M
Pinagsama USDT:
$1.51M

DOGE/USDT price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.09093. Ang presyo ng DOGE ay pababa -6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $111,974.38. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $4,997,776.50. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $3,018,795.68. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $3,018,795.68.

Ang kabuuang transaksyon ng DOGE/USDT ay 106 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 72 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $111,974.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09093, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09093 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/24/202611:37:35 AMsell$8.81$0.090938.810.0909396.97
0x1ad...c281
0x8c...de13
02/24/20269:35:59 AMsell$852.03$0.09098852.030.090989,364.11
0xE26...a8Aa
0x66...c43f
02/24/20268:41:35 AMbuy$50$0.09158500.09158545.93
0x748...91E7
0x74...d7b1
02/24/20268:34:23 AMbuy$242.36$0.09156242.360.091562,646.81
0xae2...aE13
0x28...b66b
02/24/20268:33:23 AMbuy$105.29$0.09154105.290.091541,150.11
0xDbA...9a89
0x87...b7b0
02/24/20265:48:35 AMbuy$454.6$0.09151454.60.091514,967.63
0xDfd...8116
0xc9...7cf5
02/24/20265:25:23 AMsell$1,820.96$0.091041,820.960.0910420,000
0x277...F4e0
0x67...0b03
02/24/20265:20:47 AMsell$867.74$0.09121867.740.091219,513.67
0xE26...a8Aa
0xc1...55cd
02/24/20265:13:47 AMbuy$122.91$0.0918122.910.09181,338.85
0x000...92C7
0xe7...9851
02/24/20264:33:11 AMsell$910.25$0.0913910.250.09139,969.6
0xE26...a8Aa
0x67...0583
02/24/20264:18:47 AMsell$992.73$0.09141992.730.0914110,859.28
0xE26...a8Aa
0x7e...622a
02/24/20264:17:35 AMsell$845.03$0.09152845.030.091529,232.38
0xE26...a8Aa
0xc0...e343
02/24/20264:15:11 AMsell$381.07$0.0916381.070.09164,160
0x468...7c24
0x9f...7c64
02/24/20264:13:35 AMsell$549.96$0.09166549.960.091666,000
0xEC4...B3Aa
0x34...fb44
02/24/20264:12:59 AMsell$722.89$0.09173722.890.091737,880
0x468...7c24
0x50...e4ab
02/24/20264:12:11 AMsell$923.88$0.09183923.880.0918310,060
0xEC4...B3Aa
0x01...62fc
02/24/20263:15:59 AMsell$1,148.61$0.091961,148.610.0919612,490
0x468...7c24
0x6e...841c
02/24/20263:07:35 AMbuy$0.8143$0.092580.81430.092588.79
0xae2...aE13
0x8f...b870
02/24/20263:04:11 AMsell$2,351.39$0.092172,351.390.0921725,510
0x468...7c24
0x60...a771
02/24/20263:01:59 AMsell$781.59$0.09236781.590.092368,462
0x468...7c24
0xfd...df82