WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1502
Presyo
0.1502 USDT
TVL
$3.82M
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0.43%
24h
1.06%
Ibahagi
TXNS
40
Mga Bumili
29
Mga Nagbenta
11
Dami
31K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
12.76M
Pinagsama USDT:
$1.91M

DOGE/USDT price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.1502. Ang presyo ng DOGE ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $30,600.03. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $7,533,852.94. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $3,823,804.79. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $3,823,804.79.

Ang kabuuang transaksyon ng DOGE/USDT ay 40 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $30,600.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1502, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1502 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/30/20254:27:23 PMbuy$1,132.55$0.15021,132.550.15027,540
0xc0b...6286
0x3b...a7e1
11/30/20254:26:11 PMbuy$1,167.2$0.151,167.20.157,780
0xc0b...6286
0x9b...383c
11/30/20254:21:59 PMbuy$60.88$0.149960.880.1499406.11
0x815...46b0
0x69...85e7
11/30/20253:06:11 PMsell$903.53$0.149903.530.1496,060
0xc0b...6286
0x8b...04a0
11/30/20253:05:47 PMsell$1,346.44$0.14921,346.440.14929,020
0xc0b...6286
0x8d...e3e1
11/30/20252:45:47 PMsell$830.9$0.1494830.90.14945,560
0xc0b...6286
0xf0...79e5
11/30/20251:36:59 PMbuy$1,080.83$0.15031,080.830.15037,190
0xc0b...6286
0xf7...9b57
11/30/20251:29:47 PMbuy$409.38$0.1502409.380.15022,725.46
0x172...1F63
0xb1...49bb
11/30/20251:23:59 PMbuy$631.42$0.1501631.420.15014,205.96
0x172...1F63
0x1d...37de
11/30/20251:21:47 PMbuy$285.42$0.15285.420.151,902.16
0x673...AfbE
0xb2...cf9e
11/30/20251:21:23 PMbuy$226.41$0.15226.410.151,509.25
0xA6A...0C62
0xec...f49e
11/30/20251:20:59 PMbuy$385.93$0.1499385.930.14992,573.18
0xfc9...e535
0x1f...523a
11/30/20251:20:11 PMbuy$142.66$0.1499142.660.1499951.57
0xA6A...0C62
0x10...5794
11/30/20251:19:47 PMbuy$337.52$0.1498337.520.14982,251.83
0x726...dCf5
0x22...84bf
11/30/20251:10:23 PMbuy$773.79$0.1498773.790.14985,165.53
0x360...cfD2
0xc8...35aa
11/30/202512:46:35 PMbuy$286.2$0.1497286.20.14971,911.64
0x172...1F63
0xee...260f
11/30/202512:46:23 PMbuy$237.08$0.1496237.080.14961,583.97
0xED7...74e9
0xbc...38c0
11/30/202512:45:11 PMbuy$475.24$0.1496475.240.14963,176.31
0x4f5...01a6
0xb2...9c35
11/30/202512:43:59 PMbuy$247.44$0.1495247.440.14951,654.47
0x09E...Fe03
0x1a...adbb
11/30/202512:20:23 PMsell$50.12$0.148650.120.1486337.19
0x4E8...fD16
0x55...3853