WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.247
Presyo
0.247 USDT
TVL
$10.39M
MKT CAP
$13.8M
5m
0.70%
1h
1.36%
4h
2.12%
24h
3.02%
Ibahagi
TXNS
178
Mga Bumili
97
Mga Nagbenta
81
Dami
486K
Telegram price alerts
Pares:
0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGE:
21.07M
Pinagsama USDT:
$5.19M

DOGE/USDT price stats sa Ethereum

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.247. Ang presyo ng DOGE ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $486,024.36. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $13,839,074.43. Ang kontrata ng liquidity pool ay 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD na may kabuuang halaga na naka-lock (TVL) na $10,385,257.13. Ang DOGE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD ay $10,385,257.13.

Ang kabuuang transaksyon ng DOGE/USDT ay 178 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 81 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $486,024.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.247, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.247 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/24/20252:17:47 PMbuy$3,000$0.2473,0000.24712,144.84
0x5A3...A1B5
0x6b...4dc3
09/24/20252:17:11 PMbuy$3,000$0.24673,0000.246712,158.87
0x5A3...A1B5
0x61...ce09
09/24/20252:16:23 PMbuy$9,082.15$0.24619,082.150.246136,895.43
0x4c5...bf81
0x5b...002b
09/24/20252:15:35 PMbuy$3,000$0.24553,0000.245512,215.61
0x5A3...A1B5
0xf3...9b04
09/24/20252:14:59 PMbuy$3,000$0.24533,0000.245312,229.77
0x5A3...A1B5
0xf1...fc2b
09/24/20252:08:35 PMbuy$4,231.76$0.24494,231.760.244917,275.29
0xDfd...8116
0x8d...ab7d
09/24/20251:44:23 PMbuy$3,500$0.24453,5000.244514,309.36
0x10d...bA8e
0x7a...bc0f
09/24/20251:44:11 PMbuy$1,378.49$0.24431,378.490.24435,641.15
0x46d...64c6
0x00...d40e
09/24/20251:43:47 PMbuy$2,200$0.24412,2000.24419,009.17
0x10d...bA8e
0x77...d3b8
09/24/20251:43:11 PMbuy$900$0.2449000.2443,687.78
0x10d...bA8e
0x1b...da53
09/24/20251:42:47 PMbuy$6,626.31$0.24366,626.310.243627,191.16
0x46d...64c6
0x14...fbbd
09/24/20251:42:35 PMbuy$3,800$0.24323,8000.243215,624.88
0x10d...bA8e
0xd2...018c
09/24/202512:46:11 PMbuy$33.21$0.24333.210.243136.67
0x214...CA1b
0x73...013f
09/24/202511:40:47 AMsell$100.6$0.2415100.60.2415416.44
0x0Bd...f786
0x0a...9ffc
09/24/202511:33:23 AMbuy$3,944.53$0.24283,944.530.242816,243.11
0x46d...64c6
0x80...79d0
09/24/202511:15:23 AMbuy$4,050.82$0.24244,050.820.242416,706.69
0x46d...64c6
0x9f...4875
09/24/202511:12:59 AMbuy$3,000$0.24213,0000.242112,389.78
0x5A3...A1B5
0x47...8405
09/24/202510:49:59 AMsell$18.39$0.240518.390.240576.46
0x578...131B
0xed...8ad9
09/24/202510:47:35 AMsell$481.13$0.2405481.130.24052,000
0xbCb...e706
0xda...85cf
09/24/202510:24:23 AMbuy$3,000$0.24183,0000.241812,401.82
0x5A3...A1B5
0x04...f5ea