WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-DOGE pair

Presyo USD
$0.051615
Presyo
0.000388 DOGE
TVL
$3,069.23
MKT CAP
$681.3K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
Pinagsama KABOSU:
947.74M
Pinagsama DOGE:
$368,618

KABOSU/DOGE price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.000001615. Ang presyo ng KABOSU ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.43. Ang kontrata ng KABOSU token ay 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb na may market cap na $681,251.66. Ang kontrata ng liquidity pool ay 0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc na may kabuuang halaga na naka-lock (TVL) na $3,069.24. Ang KABOSU/DOGE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/DOGE na may kontrata na address 0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc ay $3,069.24.

Ang kabuuang transaksyon ng KABOSU/DOGE ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KABOSU/DOGE pool ay may trading volume na $24.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa DOGE ay 0.000388, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000001615 ngayon.

KABOSU-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
10/14/20252:51:11 AMbuy$7.99$0.0516151,920.870.0003884.95M
0xbb0...dA33
0x97...d390
10/14/20251:59:23 AMbuy$6.86$0.0516171,632.340.00038434.25M
0x000...4f4a
0xa3...3848
10/13/20258:27:47 AMbuy$9.56$0.0516092,259.20.00038025.94M
0xbb0...dA33
0xd7...4133
10/12/202510:55:47 PMbuy$9.78$0.0515812,323.920.00037556.19M
0xbb0...dA33
0xe5...e652
10/12/20257:45:35 PMbuy$14.69$0.051593,414.310.00036959.24M
0xbb0...dA33
0x70...80f3
10/12/20256:56:23 PMsell$21.56$0.0516364,859.230.000368813.17M
0xbb0...dA33
0xb5...188f
10/12/20256:54:35 PMsell$37.75$0.051618,986.530.000383123.45M
0xbb0...dA33
0xb8...f4f5
10/12/20258:27:59 AMbuy$13.5$0.0514643,608.880.00039129.22M
0xbb0...dA33
0x37...305f
10/12/20254:39:11 AMbuy$6.96$0.0514141,897.560.00038544.92M
0x000...4f4a
0x00...6d3e
10/11/20256:06:35 AMsell$5.2$0.0514441,380.170.00038253.61M
0xF4A...e6cB
0x56...449d
10/10/20258:22:11 PMbuy$34.5$0.051568,351.170.000377522.12M
0xFbA...c32f
0xed...cfe0
10/10/20254:05:35 AMbuy$8.23$0.0517061,770.510.00036714.82M
0x172...1F63
0xe9...013d
10/09/20251:06:47 PMbuy$22.35$0.0517294,661.660.000360512.93M
0xFfA...027e
0x2c...549d
10/08/20253:45:35 PMbuy$16.61$0.0517563,333.950.00035259.46M
0x85a...846B
0xf6...ce6c
10/08/20257:59:23 AMbuy$9.06$0.0517511,797.50.00034735.17M
0xaaA...90E6
0x19...1aad
10/07/20258:46:47 PMbuy$21.21$0.0517384,165.540.000341412.2M
0xFfA...027e
0xbc...d9a0
10/07/20258:42:47 PMbuy$6.93$0.0517211,353.420.0003364.03M
0x515...2030
0x57...2dd8
10/07/20255:53:23 PMbuy$2.93$0.051697577.10.00033411.73M
0x229...5Ffa
0x1a...eb02
10/07/20255:52:59 AMbuy$12.68$0.0518042,329.580.00033127.03M
0xFfA...027e
0x18...94b2
10/05/20252:50:47 PMbuy$13.18$0.0517182,506.040.00032657.67M
0x791...8E8b
0xb4...4aeb