WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-KABOSU pair

Presyo USD
$0.007049
Presyo
3,971.77 KABOSU
TVL
$4,189.38
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
33
Telegram price alerts
Pares:
0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
Pinagsama DOGE:
296,839.14
Pinagsama KABOSU:
$1.18B

DOGE/KABOSU price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.007049. Ang presyo ng DOGE ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $33.18. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $7,049,365.73. Ang kontrata ng liquidity pool ay 0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc na may kabuuang halaga na naka-lock (TVL) na $4,189.38. Ang DOGE/KABOSU trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/KABOSU na may kontrata na address 0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc ay $4,189.38.

Ang kabuuang transaksyon ng DOGE/KABOSU ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/KABOSU pool ay may trading volume na $33.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa KABOSU ay 3,971.77, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.007049 ngayon.

DOGE-KABOSU price chart

PetsaOras
Presyo $
Presyo KABOSU
GumawaTXN
09/14/20256:48:59 AMbuy$13.08$0.0517741,856.210.00025177.37M
0x9Ea...cb8f
0x24...84fe
09/13/20251:12:47 PMbuy$20.09$0.0517762,802.750.000247811.31M
0xFbA...c32f
0x62...18b5
09/13/202512:23:35 AMbuy$24.91$0.0517393,473.920.000242514.32M
0x315...9EbA
0xea...65c8
09/12/20254:41:47 AMsell$8.25$0.0517431,132.990.00023914.74M
0x9Ea...cb8f
0x4d...4b32
09/11/20259:55:35 PMbuy$10.03$0.0516821,433.470.00024035.96M
0x53E...547C
0x46...ecb5
09/11/20259:02:35 PMbuy$11.59$0.0516731,647.150.00023786.93M
0xFbA...c32f
0xe3...d26f
09/11/20258:16:11 PMbuy$14.78$0.0516692,079.090.00023478.86M
0x000...4f4a
0xf1...658c
09/11/20253:02:35 PMbuy$14.72$0.0516592,053.890.00023138.88M
0x000...4f4a
0xa0...0b78
09/11/202510:53:23 AMbuy$13.03$0.051681,770.620.00022827.76M
0xFbA...c32f
0xbb...847c
09/11/202510:10:47 AMbuy$12.89$0.0516651,7460.00022547.74M
0x9Ea...cb8f
0x64...cb28
09/11/202510:01:35 AMbuy$10.96$0.0516791,455.160.00022286.53M
0x9Ea...cb8f
0x80...7932
09/11/20259:40:11 AMbuy$28.94$0.0516693,791.570.000218617.34M
0xDf8...b40C
0xf9...ea53
09/11/20256:36:23 AMsell$25.99$0.0517383,244.590.000216914.95M
0x000...9a82
0xfc...217e
09/10/20253:25:35 PMbuy$57.18$0.0516617,396.490.000214934.41M
0xe75...6B0D
0xd4...1d31
09/10/202511:47:23 AMsell$9.81$0.0517031,203.670.00020895.76M
0x9Ea...cb8f
0xa4...9e95
09/10/202510:34:11 AMsell$23.16$0.0516952,898.070.000212113.66M
0x9Ea...cb8f
0x4f...8b9c
09/10/20259:06:59 AMbuy$13.53$0.0516641,743.440.00021428.14M
0x9Ea...cb8f
0x8c...bade
09/10/20258:24:35 AMbuy$31.57$0.0516494,015.960.000209719.14M
0xE5e...E1f1
0x92...71ba
09/10/20258:00:35 AMsell$40.75$0.0517214,953.520.000209223.67M
0x678...1E20
0x69...939a
09/10/20257:50:35 AMsell$21.48$0.0517052,710.650.000215212.59M
0x979...24F9
0x9b...fb67