WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-DOGE pair

Presyo USD
$0.051333
Presyo
0.0005685 DOGE
TVL
$2,092.48
MKT CAP
$561.1K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
Pinagsama KABOSU:
785.75M
Pinagsama DOGE:
$445,180.86

KABOSU/DOGE price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.000001333. Ang presyo ng KABOSU ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.53. Ang kontrata ng KABOSU token ay 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb na may market cap na $561,119.86. Ang kontrata ng liquidity pool ay 0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc na may kabuuang halaga na naka-lock (TVL) na $2,092.49. Ang KABOSU/DOGE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/DOGE na may kontrata na address 0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc ay $2,092.49.

Ang kabuuang transaksyon ng KABOSU/DOGE ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KABOSU/DOGE pool ay may trading volume na $22.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa DOGE ay 0.0005685, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000001333 ngayon.

KABOSU-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
11/09/20254:57:23 AMsell$6.72$0.0513332,867.570.00056855.04M
0x619...3Fa0
0x4a...7845
11/09/20252:26:47 AMsell$4.63$0.0513481,975.010.00057473.44M
0xbb0...dA33
0x98...bcdf
11/08/20252:33:35 PMsell$11.17$0.0513684,761.380.00058338.16M
0x619...3Fa0
0x6f...fe7a
11/07/20259:31:35 PMbuy$10.1$0.0513784,307.920.00058747.33M
0x619...3Fa0
0x85...1e08
11/07/20254:21:11 AMbuy$10.1$0.0517813,277.90.00057765.67M
0x172...1F63
0x42...65dc
11/06/20258:55:59 PMbuy$15$0.0517494,865.520.00056728.58M
0x172...1F63
0x41...2123
11/04/202510:59:47 PMbuy$47.93$0.05166915,544.770.000541328.71M
0x000...504D
0x3a...ce01
11/04/20253:30:35 AMbuy$3.07$0.051607997.20.00052111.91M
0xf72...7f6A
0x0d...2422
11/03/202510:28:35 AMsell$24.21$0.0516237,851.80.000526414.92M
0xFfA...027e
0x5a...fbff
11/02/20258:43:23 PMsell$5.85$0.051661,898.50.00053843.53M
0xFbA...c32f
0x65...710e
11/01/20258:19:11 PMsell$7.55$0.0516772,448.490.00054384.5M
0xbb0...dA33
0xdf...0d63
11/01/202510:05:35 AMbuy$11.35$0.0516823,682.330.00054566.75M
0xbb0...dA33
0x39...c56d
10/31/202511:33:35 PMbuy$15.78$0.0516485,119.350.00053469.57M
0xbb0...dA33
0x41...2b9b
10/31/20259:07:35 PMbuy$13.61$0.0516124,416.630.00052298.45M
0xa1D...D102
0x5d...565f
10/31/20255:28:59 AMbuy$9.78$0.0515843,174.250.00051376.18M
0x619...3Fa0
0x99...6f48
10/31/20252:29:59 AMbuy$9.75$0.051563,164.20.0005066.25M
0x5F4...18a5
0x2b...48b5
10/30/202511:04:47 PMsell$8.19$0.0515492,658.020.00050245.29M
0xfc9...e535
0xfb...eba3
10/30/202511:48:47 AMbuy$21.11$0.0515436,847.110.000500413.68M
0xbb0...dA33
0x82...c590
10/30/202512:53:35 AMbuy$10.25$0.0515393,252.450.00048846.66M
0xFfA...027e
0xf0...94db
10/29/20257:17:59 AMbuy$18.04$0.0515065,726.030.000477811.98M
0xF71...C879
0x32...1864