WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-DOGE pair

Presyo USD
$0.05227
Presyo
0.0002971 DOGE
TVL
$5,013.52
MKT CAP
$955K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
Pinagsama KABOSU:
1.11B
Pinagsama DOGE:
$327,702.03

KABOSU/DOGE price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.00000227. Ang presyo ng KABOSU ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $32.99. Ang kontrata ng KABOSU token ay 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb na may market cap na $954,979.31. Ang kontrata ng liquidity pool ay 0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc na may kabuuang halaga na naka-lock (TVL) na $5,013.52. Ang KABOSU/DOGE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/DOGE na may kontrata na address 0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc ay $5,013.52.

Ang kabuuang transaksyon ng KABOSU/DOGE ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KABOSU/DOGE pool ay may trading volume na $32.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa DOGE ay 0.0002971, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.00000227 ngayon.

KABOSU-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
12/22/20254:25:47 AMsell$14.56$0.052271,907.230.00029716.42M
0x172...1F63
0x30...c35f
12/21/20253:21:11 PMsell$9.84$0.0522921,2890.00034.3M
0x4dD...f765
0x58...d101
12/21/20251:17:23 PMsell$8.57$0.0523081,121.980.00030223.71M
0x4dD...f765
0xf3...0d81
12/21/202512:46:35 AMsell$6.58$0.052322861.710.0003042.83M
0x4f5...01a6
0xac...f680
12/20/20252:06:11 PMsell$7.34$0.052335961.70.00030573.15M
0xbb0...dA33
0x3b...d46f
12/20/202510:46:11 AMsell$17.31$0.0523582,266.30.00030877.34M
0x172...1F63
0x57...aa33
12/19/20258:01:59 PMbuy$6.03$0.052383790.090.00031192.53M
0x4dD...f765
0xcb...043b
12/19/20256:12:35 PMbuy$10.55$0.0523671,382.420.00030994.46M
0xbb0...dA33
0x22...938d
12/19/20251:33:35 PMbuy$8.3$0.052351,087.770.00030763.54M
0x4dD...f765
0x90...89e0
12/19/20251:20:11 PMbuy$8.2$0.0523351,074.660.00030563.52M
0x4dD...f765
0x31...f163
12/19/202510:55:47 AMbuy$7.49$0.05232981.70.00030373.23M
0x4dD...f765
0x5c...b78e
12/19/20254:39:11 AMsell$5.68$0.052305743.930.00030172.47M
0x4dD...f765
0x75...ae07
12/19/20253:47:23 AMsell$9.88$0.0523191,294.360.00030364.26M
0x4dD...f765
0x07...7eb0
12/18/20259:11:11 PMsell$16.8$0.0523432,199.420.00030687.17M
0x000...92C7
0xe8...45dc
12/18/20255:01:23 PMsell$8.62$0.0523671,129.470.00030993.64M
0x4dD...f765
0x4b...20ce
12/17/20256:53:47 AMsell$7.03$0.052381921.210.00031182.95M
0xe75...6B0D
0x99...e042
12/17/20254:30:59 AMsell$6.64$0.052394870.360.00031342.78M
0x4dD...f765
0x16...12c0
12/17/202512:01:47 AMbuy$4.25$0.052411556.860.00031561.76M
0xebc...6Aa8
0x62...9ddc
12/16/20257:19:23 PMbuy$9.27$0.0523981,214.380.00031393.87M
0xbb0...dA33
0xda...6bd0
12/16/20257:19:23 PMbuy$20.94$0.052372,742.290.00031038.84M
0xe75...6B0D
0xf0...aca3