WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-DOGE pair

Presyo USD
$0.052178
Presyo
0.0002851 DOGE
TVL
$4,902.88
MKT CAP
$916.3K
5m
0%
1h
0%
4h
-0.01%
24h
-7.46%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
158
Telegram price alerts
Pares:
0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
Pinagsama KABOSU:
1.13B
Pinagsama DOGE:
$321,029.7

KABOSU/DOGE price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.000002178. Ang presyo ng KABOSU ay pababa -7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $158.33. Ang kontrata ng KABOSU token ay 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb na may market cap na $916,307.88. Ang kontrata ng liquidity pool ay 0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc na may kabuuang halaga na naka-lock (TVL) na $4,902.89. Ang KABOSU/DOGE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/DOGE na may kontrata na address 0x54ccC9347c5Dc65eD5FBCb837880baDFE4F00dfc ay $4,902.89.

Ang kabuuang transaksyon ng KABOSU/DOGE ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KABOSU/DOGE pool ay may trading volume na $158.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa DOGE ay 0.0002851, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000002178 ngayon.

KABOSU-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
11/30/20259:10:47 AMsell$5.71$0.052178748.470.00028512.62M
0x000...92C7
0x5e...9175
11/30/20256:07:59 AMbuy$6.76$0.05219885.880.00028673.09M
0x619...3Fa0
0xf3...1a35
11/30/20255:17:35 AMbuy$6.78$0.052178888.470.00028513.12M
0xFbA...c32f
0x72...c88b
11/30/20255:04:59 AMbuy$7.68$0.0521651,006.580.00028343.55M
0x4f5...01a6
0x4a...9f68
11/30/20254:51:35 AMbuy$6.71$0.052152879.270.00028183.12M
0x4f5...01a6
0x47...4315
11/30/20254:03:23 AMsell$25.51$0.0521563,340.730.000282211.83M
0x767...4d56
0xd6...0541
11/30/20253:56:35 AMsell$26.36$0.0522023,451.680.000288311.97M
0xbb0...dA33
0x33...d9f9
11/30/20253:07:35 AMsell$13.59$0.0522381,779.710.0002936.07M
0x1f8...24F1
0x6e...099e
11/30/20253:06:35 AMsell$31.8$0.0522794,163.240.000298313.95M
0x172...1F63
0x71...95ef
11/30/20252:48:35 AMsell$21.86$0.0523282,862.320.00030489.39M
0x1f8...24F1
0x7a...b885
11/30/20252:28:59 AMsell$5.51$0.052353721.340.00030812.34M
0x619...3Fa0
0x48...cdf7
11/29/20256:53:59 AMsell$12.04$0.0523691,576.350.00031025.08M
0x619...3Fa0
0x87...7925
11/29/20254:48:59 AMsell$6.62$0.052387867.440.00031252.78M
0xfc9...e535
0x0a...6f4b
11/29/20254:31:35 AMsell$8.43$0.0524011,104.330.00031433.51M
0xFbA...c32f
0x18...34ea
11/29/20252:53:47 AMbuy$13.07$0.0524111,711.310.00031565.42M
0x619...3Fa0
0x4d...dfc2
11/29/20252:52:11 AMbuy$7.62$0.052392998.140.00031313.19M
0x8Fc...bA09
0x75...96a0
11/29/20252:49:47 AMbuy$15.28$0.052372,001.370.00031036.45M
0x000...92C7
0xe7...4ca1
11/29/202512:01:47 AMbuy$8.73$0.0523481,144.110.00030743.72M
0x0C2...5EA7
0xb7...ac2d
11/28/202511:34:59 PMbuy$15.78$0.0523252,067.050.00030446.79M
0x4eA...4a8f
0x03...fbd0
11/28/20256:31:35 PMsell$15.12$0.0523111,980.340.00030266.54M
0x578...131B
0xd2...bf55