WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Doge-1-WETH pair

Presyo USD
$0.0001981
Presyo
0.061185 WETH
TVL
$67,962.14
MKT CAP
$198.2K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
116
Telegram price alerts
Pares:
0x4dad2532f1B6A8349EF0b7c08F4F4Ac2D2870EF6
Doge-1:
0xFfE203b59393593965842439ce1E7D7c78109b46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Doge-1:
170.97M
Pinagsama WETH:
$20.33

Doge-1/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng Doge-1 token sa DEX Uniswap V2 ay $0.0001981. Ang presyo ng Doge-1 ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $115.58. Ang kontrata ng Doge-1 token ay 0xFfE203b59393593965842439ce1E7D7c78109b46 na may market cap na $198,169.38. Ang kontrata ng liquidity pool ay 0x4dad2532f1B6A8349EF0b7c08F4F4Ac2D2870EF6 na may kabuuang halaga na naka-lock (TVL) na $67,962.15. Ang Doge-1/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Doge-1/WETH na may kontrata na address 0x4dad2532f1B6A8349EF0b7c08F4F4Ac2D2870EF6 ay $67,962.15.

Ang kabuuang transaksyon ng Doge-1/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Doge-1/WETH pool ay may trading volume na $115.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Doge-1 sa WETH ay 0.0000001185, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Doge-1 sa USD ay $0.0001981 ngayon.

Doge-1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20265:28:11 AMsell$2.09$0.00019810.0012550.06118510,583.1
0x11e...f1B4
0x1d...c431
06/23/20269:58:23 PMsell$12.41$0.00019750.0074590.06118662,872.28
0x3E3...01cc
0xb1...7691
06/23/202612:44:59 PMbuy$101.06$0.00019720.0610.06119512,419.81
0x7A9...4578
0x84...f3de
06/23/20263:10:23 AMsell$31.05$0.00020360.0180.06118152,485.39
0x084...73BA
0xaf...b41c
06/22/20263:09:23 PMsell$1,399.37$0.00021530.79810.0612286.5M
0xDdE...CAA3
0xda...9def
06/22/202612:39:47 PMsell$230.86$0.00022650.13090.0612841.02M
0x1bf...235f
0x26...e392
06/22/202610:36:47 AMsell$225$0.00022720.12870.0613990,000
0xA85...62Fc
0x5a...05bb
06/22/20267:35:59 AMbuy$2.97$0.00022990.0017030.06131612,938.69
0x3E3...01cc
0x7e...3b2a
06/22/20267:35:47 AMbuy$2.97$0.00022980.0017030.06131512,940.75
0x3E3...01cc
0x3b...1c68
06/22/20264:55:11 AMsell$90.02$0.00022730.051920.061311396,000
0x325...0FD8
0xf8...326d
06/21/20268:47:35 PMbuy$1.49$0.00022770.0008690.0613226,572.29
0x3B5...E2Ca
0x53...d6e7
06/21/20265:33:11 PMbuy$0.2479$0.0002280.00014370.0613221,087.15
0x3E3...01cc
0x25...ae05
06/21/20265:27:59 PMbuy$471.07$0.00022530.27280.0613052.09M
0x325...0FD8
0x43...95e2
06/21/20262:52:23 PMbuy$917.5$0.00021530.53220.0612494.26M
0x325...0FD8
0xf5...0db2
06/21/20262:52:23 PMbuy$98.19$0.00022150.056960.061285443,229.46
0x325...0FD8
0xf5...0db2
06/21/20262:51:59 PMbuy$918.27$0.00020320.53290.0611794.52M
0x325...0FD8
0xc5...4b0e
06/21/20262:51:59 PMbuy$101.3$0.00020920.058790.061214484,084.34
0x325...0FD8
0xc5...4b0e
06/21/202612:50:35 PMbuy$49.71$0.00019730.02890.061147251,983.76
0x6ad...32Fe
0xfd...ff5e
06/21/20264:28:11 AMsell$202.8$0.0001990.11670.0611451.02M
0x1bf...235f
0x9b...8a8a
06/20/20269:53:59 PMsell$0.9869$0.00019980.00056910.0611524,939.41
0x3E3...01cc
0x5a...bede