WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Doge-1-WETH pair

Presyo USD
$0.0002537
Presyo
0.061305 WETH
TVL
$82,991.2
MKT CAP
$253.8K
5m
0%
1h
0%
4h
2.52%
24h
15.58%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
7K
Telegram price alerts
Pares:
0x4dad2532f1B6A8349EF0b7c08F4F4Ac2D2870EF6
Doge-1:
0xFfE203b59393593965842439ce1E7D7c78109b46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Doge-1:
163.56M
Pinagsama WETH:
$21.34

Doge-1/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng Doge-1 token sa DEX Uniswap V2 ay $0.0002537. Ang presyo ng Doge-1 ay pataas 15.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $7,068.91. Ang kontrata ng Doge-1 token ay 0xFfE203b59393593965842439ce1E7D7c78109b46 na may market cap na $253,752.68. Ang kontrata ng liquidity pool ay 0x4dad2532f1B6A8349EF0b7c08F4F4Ac2D2870EF6 na may kabuuang halaga na naka-lock (TVL) na $82,991.20. Ang Doge-1/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Doge-1/WETH na may kontrata na address 0x4dad2532f1B6A8349EF0b7c08F4F4Ac2D2870EF6 ay $82,991.20.

Ang kabuuang transaksyon ng Doge-1/WETH ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Doge-1/WETH pool ay may trading volume na $7,068.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Doge-1 sa WETH ay 0.0000001305, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Doge-1 sa USD ay $0.0002537 ngayon.

Doge-1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20263:24:35 AMbuy$115.46$0.00025370.05940.061305455,036
0xf98...f638
0xf0...f788
07/27/20261:46:11 AMbuy$19.21$0.00025240.00990.06130176,085.7
0xfBA...E7ae
0xca...6d5f
07/26/202611:29:11 PMbuy$34.7$0.00025360.017770.061299136,800.89
0x591...6840
0x25...8d3f
07/26/202611:25:47 PMbuy$991.49$0.00024750.50770.0612674.01M
0xca7...4589
0xd6...162b
07/26/20267:58:47 PMbuy$568.25$0.00023330.2970.0612192.44M
0x888...8888
0x0d...2816
07/26/20267:31:59 PMsell$219.84$0.00022980.11490.061201956,283.52
0x887...c038
0x79...d100
07/26/20265:01:59 PMsell$13.72$0.0002310.0071820.06120859,420.36
0x4c5...f739
0xb4...fee6
07/26/20263:11:23 PMsell$594.93$0.00023310.31320.0612272.55M
0xBf0...4903
0x36...364e
07/26/20261:21:11 PMbuy$186.69$0.00023530.0990.061247793,300.82
0x2bE...f66D
0x1c...420c
07/26/20261:20:47 PMbuy$560.03$0.00023080.2970.0612242.43M
0xa7a...11d4
0xdf...abf7
07/26/202610:42:23 AMsell$973.36$0.00023190.51620.0612294.2M
0x11b...81aA
0x39...ace6
07/26/202610:37:59 AMsell$35.52$0.00023790.018840.061262149,296.18
0xB99...A760
0xc9...4481
07/26/202610:37:23 AMsell$236.75$0.00024230.12550.061285976,914.89
0x09B...0611
0xd3...d0b0
07/26/202610:37:23 AMsell$231.23$0.00023950.12260.06127965,402.14
0x4d9...26f3
0x41...47c6
07/26/20268:53:35 AMbuy$37.23$0.00024440.01980.061299152,327.5
0xB99...A760
0x29...9247
07/26/20267:50:59 AMbuy$149.47$0.00024320.079510.061293614,576.62
0xc7E...3Eab
0x40...371c
07/26/20266:34:35 AMbuy$18.59$0.0002420.00990.06128876,843.04
0xB38...3413
0xa9...7b60
07/26/20266:29:23 AMbuy$371.71$0.00023940.1980.0612751.55M
0xe49...0F2c
0x2c...b384
07/26/20266:28:23 AMbuy$232.37$0.00023310.12370.061241996,750.22
0x09B...0611
0xc8...8dc6
07/26/20266:28:23 AMbuy$232.37$0.00023590.12370.061256985,003.71
0x4d9...26f3
0x26...33f7