WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGC-WETH pair

Presyo USD
$0.0001722
Presyo
0.074621 WETH
TVL
$2.67M
MKT CAP
$17.2M
5m
-0.40%
1h
-7.53%
4h
-2.75%
24h
-26.59%
Ibahagi
TXNS
1K
Mga Bumili
495
Mga Nagbenta
601
Dami
4M
Telegram price alerts
Pares:
0x833Ba7ed3d18B5EC72E2A2E3E7e279Fc466D628b
DOGC:
0xEEAcC51Af745846DDf46012B46C6910ea9b12898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGC:
7.78B
Pinagsama WETH:
$358.7

DOGC/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng DOGC token sa DEX Uniswap ay $0.0001722. Ang presyo ng DOGC ay pababa -26.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1096 trades na may dami ng kalakalan na $3,768,626.79. Ang kontrata ng DOGC token ay 0xEEAcC51Af745846DDf46012B46C6910ea9b12898 na may market cap na $17,182,666.15. Ang kontrata ng liquidity pool ay 0x833Ba7ed3d18B5EC72E2A2E3E7e279Fc466D628b na may kabuuang halaga na naka-lock (TVL) na $2,673,422.47. Ang DOGC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGC/WETH na may kontrata na address 0x833Ba7ed3d18B5EC72E2A2E3E7e279Fc466D628b ay $2,673,422.47.

Ang kabuuang transaksyon ng DOGC/WETH ay 1096 sa nakaraang 24 na oras, kung saan 495 ang mga buy transactions, at 601 ang mga sales transactions.

Ang DOGC/WETH pool ay may trading volume na $3,768,626.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGC sa WETH ay 0.00000004621, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGC sa USD ay $0.0001722 ngayon.

DOGC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202410:42:47 AMbuy$994.25$0.00017220.26680.0746215.77M
0x6bf...fBff
0x94...9dfd
12/04/202410:39:11 AMsell$11,921.07$0.00017293.190.07463168.94M
0xAE3...b139
0x89...5424
12/04/202410:35:11 AMsell$18,025.94$0.00017684.820.074735101.95M
0x30C...EF3e
0xd3...f54a
12/04/202410:33:59 AMbuy$6,440.47$0.00017931.720.07480435.9M
0x1e7...CE3f
0xba...9724
12/04/202410:27:11 AMbuy$459.28$0.00017840.1230.074782.57M
0xE1E...Ec27
0xf7...eee0
12/04/202410:26:47 AMsell$707.71$0.00017740.18950.0747523.99M
0x013...E8BE
0x64...790f
12/04/202410:24:35 AMbuy$200.5$0.00017850.053690.0747821.12M
0x97b...Da6c
0x2e...60c3
12/04/202410:23:59 AMbuy$1,265.73$0.00017840.33890.0747777.09M
0x710...ff4E
0x24...f8d1
12/04/202410:22:59 AMbuy$1,265.67$0.0001780.33890.0747687.11M
0xDD8...c2D7
0x1e...4498
12/04/202410:22:47 AMbuy$14.93$0.00017780.0040.07476483,954.59
0x777...02ed
0x85...99bf
12/04/202410:21:59 AMsell$264.46$0.00017680.070830.0747361.5M
0x0F6...BEDB
0x53...765e
12/04/202410:20:59 AMbuy$403.16$0.00017780.1080.0747642.27M
0x3e9...8170
0x86...3f5b
12/04/202410:19:11 AMbuy$1,978.8$0.00017740.53040.07475611.15M
0x6fD...111f
0x5e...dc57
12/04/202410:16:47 AMsell$702.73$0.00017620.18830.0747233.99M
0xA2F...2843
0xa5...aa7a
12/04/202410:13:59 AMsell$17.57$0.00017620.0047110.07472699,700
0x1ed...BFe3
0xfe...4157
12/04/202410:13:11 AMbuy$3,159.68$0.00017680.84740.07474317.87M
0x141...217D
0x86...ae1b
12/04/202410:10:11 AMbuy$254.57$0.00017610.068390.0747311.45M
0x84E...2512
0x34...fb43
12/04/202410:07:11 AMsell$859.95$0.00017510.2310.0747054.91M
0xa55...07e2
0xa7...60f4
12/04/202410:06:23 AMbuy$4,510.6$0.00017561.210.07472125.67M
0x4A7...cE89
0x36...715c
12/04/202410:05:47 AMbuy$382.15$0.0001750.10260.0747032.18M
0x03c...81c3
0x55...032a