WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-wstETH pair

Presyo USD
$0.0009495
Presyo
0.064136 wstETH
TVL
$2.21M
MKT CAP
$16M
5m
0%
1h
0%
4h
-0.78%
24h
3.32%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
14K
Telegram price alerts
Pares:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama DOG:
1.16B
Pinagsama wstETH:
$482.83

DOG/wstETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap ay $0.0009495. Ang presyo ng DOG ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $13,809.66. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $16,041,225.37. Ang kontrata ng liquidity pool ay 0x801c868Ce08fB5B396E6911eAc351beb259d386C na may kabuuang halaga na naka-lock (TVL) na $2,208,708.93. Ang DOG/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/wstETH na may kontrata na address 0x801c868Ce08fB5B396E6911eAc351beb259d386C ay $2,208,708.93.

Ang kabuuang transaksyon ng DOG/wstETH ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOG/wstETH pool ay may trading volume na $13,809.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa wstETH ay 0.0000004136, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0009495 ngayon.

DOG-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/01/20259:34:11 PMsell$272.09$0.00094950.11850.064136286,553.52
0x008...2E87
0x61...c60a
04/01/20259:33:47 PMbuy$1,317.28$0.00095430.57380.0641571.38M
0xf61...62CF
0x09...8b79
04/01/20258:24:35 PMbuy$1,221.93$0.00094730.5350.0641471.29M
0x143...06E9
0x72...78b8
04/01/20258:16:11 PMbuy$65.61$0.00094780.028670.06414369,223.95
0xae2...aE13
0xa8...4656
04/01/20258:15:59 PMsell$3,670.31$0.0009441.60.0641313.89M
0x008...60fC
0xff...504e
04/01/20255:41:59 PMbuy$432.91$0.00095690.18850.064168452,367.5
0x008...2E87
0xfe...2862
04/01/20255:41:23 PMsell$964.55$0.00095170.42010.0641451.01M
0xcA7...5597
0x19...1e5a
04/01/20253:26:23 PMsell$8.58$0.00095190.0037440.0641499,022.79
0x568...7445
0x7c...c66f
04/01/20253:13:23 PMsell$1,896.54$0.00094040.83820.0641562.02M
0xcA7...5597
0xbe...9181
04/01/20253:11:47 PMsell$0.3578$0.00094210.00015810.064164379.78
0x880...7C32
0xde...6c46
04/01/20253:06:35 PMsell$313.31$0.00094090.13860.064165332,992.33
0x000...40E8
0xe1...8e15
04/01/20253:05:35 PMsell$291.82$0.00094160.12910.064167309,910.52
0xb8a...717e
0x5d...27fa
04/01/20258:26:35 AMsell$1,898.04$0.00093980.84330.0641752.02M
0xcA7...5597
0x1a...3d8b
04/01/20258:25:35 AMsell$461$0.00094180.20480.064184489,463.06
0xae2...aE13
0x09...8736
04/01/20256:17:23 AMsell$91.65$0.00092450.04150.06418799,125
0x747...6B19
0x70...6723
04/01/20255:41:23 AMsell$86.77$0.00092480.039290.06418793,824.68
0xe75...6B0D
0x26...467f
03/31/202511:18:47 PMsell$116.06$0.00091580.053080.064188126,727.78
0xae2...aE13
0xc7...b88f
03/31/202510:38:23 PMbuy$285.36$0.00091980.13060.064213310,207.9
0x5A6...028B
0x68...cd00
03/31/202510:37:23 PMbuy$299.32$0.00091930.1370.06421325,565.28
0xf09...cF84
0x8a...413e
03/31/202510:36:11 PMbuy$116.09$0.0009190.053170.064209126,328.14
0x3C0...62f8
0x64...1e76