WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-wstETH pair

Presyo USD
$0.001959
Presyo
0.064233 wstETH
TVL
$4.5M
MKT CAP
$32.6M
5m
0%
1h
0%
4h
0.28%
24h
-1.78%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
19K
Telegram price alerts
Pares:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama DOG:
1.16B
Pinagsama wstETH:
$490.96

DOG/wstETH price stats sa Ethereum

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.001959. Ang presyo ng DOG ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $18,774.94. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $32,649,623.49. Ang kontrata ng liquidity pool ay 0x801c868Ce08fB5B396E6911eAc351beb259d386C na may kabuuang halaga na naka-lock (TVL) na $4,500,591.23. Ang DOG/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/wstETH na may kontrata na address 0x801c868Ce08fB5B396E6911eAc351beb259d386C ay $4,500,591.23.

Ang kabuuang transaksyon ng DOG/wstETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOG/wstETH pool ay may trading volume na $18,774.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa wstETH ay 0.0000004233, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001959 ngayon.

DOG-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/29/20257:10:47 AMsell$3,243.25$0.0019590.70050.0642331.65M
0xC78...1041
0x0c...b26f
07/29/20256:34:11 AMsell$592.09$0.0019540.12840.06424302,945.82
0x000...0B0F
0x91...82dd
07/29/20252:08:59 AMsell$366.47$0.0019310.080510.064243189,752.11
0xfc9...e535
0x43...eca6
07/29/20252:08:59 AMsell$139.79$0.001930.030710.06424272,400.29
0xfc9...e535
0x43...eca6
07/28/20256:07:35 PMbuy$199.47$0.0019420.043830.064269102,674.9
0xae2...aE13
0x61...fd4c
07/28/20256:07:23 PMbuy$574.69$0.0019420.12620.064267295,918.34
0x315...9EbA
0xc3...fab3
07/28/20253:03:23 PMsell$2,422.14$0.0019440.52880.0642451.25M
0xae2...aE13
0xc5...b547
07/28/20252:01:23 PMbuy$3,073.22$0.0019820.6620.0642691.55M
0xcA7...5597
0x67...3ede
07/28/20251:10:35 PMbuy$3,448.84$0.0019930.73660.0642571.73M
0x954...94c7
0xdc...c760
07/28/202511:35:59 AMsell$1,411.99$0.0019820.30110.064228712,163.31
0x650...85d3
0x6a...7710
07/28/202510:14:59 AMbuy$3,302.95$0.0019950.70350.064251.66M
0xC78...1041
0xaf...6fba
07/28/20256:43:47 AMsell$401.29$0.0020.084650.064219200,622.51
0x55E...0226
0x54...21a7
07/28/20256:14:11 AMsell$2,092.07$0.0020050.44050.0642241.04M
0x38f...0552
0x2c...e258
07/28/20253:58:11 AMsell$991.99$0.0019830.21140.064229500,000
0xC4B...199E
0xed...bbc7
07/28/20252:04:47 AMsell$412.08$0.0019720.088440.064232208,966.29
0xa68...767a
0x50...510d
07/28/202512:59:23 AMsell$627.5$0.0019790.13420.064234317,007.71
0xb14...9808
0xea...758d
07/27/20256:56:11 PMsell$293.28$0.0019750.062890.064236148,472.43
0xcCA...5F3b
0xdc...e657
07/27/20256:52:35 PMbuy$528.96$0.0019860.11340.064261266,320.85
0x728...b4f9
0x83...41ba
07/27/20256:19:23 PMsell$3,665$0.0019750.78670.0642411.85M
0x65A...7675
0x25...7ec4
07/27/20255:56:35 PMbuy$2,004.14$0.0019750.43310.064271.01M
0x1Af...A5c1
0x2a...d719