WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-wstETH pair

Presyo USD
$0.001895
Presyo
0.064224 wstETH
TVL
$4.35M
MKT CAP
$31.5M
5m
0%
1h
0%
4h
0.72%
24h
-0.78%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
66K
Telegram price alerts
Pares:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama DOG:
1.16B
Pinagsama wstETH:
$489.27

DOG/wstETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.001895. Ang presyo ng DOG ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $66,226.29. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $31,457,666.35. Ang kontrata ng liquidity pool ay 0x801c868Ce08fB5B396E6911eAc351beb259d386C na may kabuuang halaga na naka-lock (TVL) na $4,348,911.85. Ang DOG/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/wstETH na may kontrata na address 0x801c868Ce08fB5B396E6911eAc351beb259d386C ay $4,348,911.85.

Ang kabuuang transaksyon ng DOG/wstETH ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DOG/wstETH pool ay may trading volume na $66,226.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa wstETH ay 0.0000004224, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001895 ngayon.

DOG-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/25/202511:41:59 PMbuy$0.00004717$0.0018950.0710510.0642240.02488
0x10a...75BE
0x11...613f
07/25/202511:14:23 PMbuy$100.38$0.0018960.022350.06422452,926.42
0x0cd...D918
0x74...eac6
07/25/202511:06:35 PMbuy$111.55$0.0018960.024840.06422358,812.8
0x8df...4ed7
0xce...e449
07/25/202510:08:47 PMbuy$1,348.33$0.0018930.30050.06422712,163.31
0x650...85d3
0x1f...2b3c
07/25/20259:21:35 PMsell$3,730.8$0.0018820.83220.06421.98M
0x407...302C
0x79...1281
07/25/20259:05:47 PMsell$1,264.73$0.0018810.28290.064209672,017.84
0x38f...0552
0xa5...5460
07/25/20253:08:59 PMsell$941.22$0.0018490.21440.064214508,978.63
0xAfd...d03d
0xdd...283a
07/25/20252:59:11 PMsell$590.29$0.001850.13450.064217319,014.57
0xA55...f884
0xda...04ff
07/25/20252:40:47 PMbuy$2,649.16$0.0018680.60090.0642381.42M
0x38f...0552
0xab...d88e
07/25/20252:39:59 PMbuy$2,388.57$0.0018670.54090.0642281.28M
0x65A...7675
0x22...0e9a
07/25/20258:49:59 AMsell$948.74$0.0018580.21440.0642510,572.94
0xfc9...e535
0xf6...543b
07/25/20258:21:35 AMbuy$697.8$0.0018610.15840.064226374,846.99
0xC78...1041
0xe2...4242
07/25/20257:58:47 AMbuy$1,147.65$0.0018410.26310.06422623,374.69
0x5e3...9C45
0x1b...bd5b
07/25/20257:58:47 AMbuy$433$0.0018420.099270.064224235,024.19
0x5e3...9C45
0x1b...bd5b
07/25/20257:49:59 AMbuy$769.79$0.0018450.17590.064217417,167.55
0x678...1E20
0xfb...1b7e
07/25/20257:48:23 AMsell$1,425.59$0.0018340.32580.064193777,134.12
0x260...24b2
0x60...8dc0
07/25/20257:47:59 AMsell$28,306.03$0.0018576.460.06424515.24M
0x2CA...7Bc9
0x7a...2e36
07/25/20257:47:59 AMbuy$1,175.72$0.0018460.26870.064218636,883.27
0x76d...cdA1
0x0d...0524
07/25/20257:47:59 AMbuy$453.84$0.0018440.10370.064215246,079.91
0x912...930E
0x8d...53fc
07/25/20257:17:47 AMsell$1,908.18$0.0019010.4320.0643051M
0xCA1...B62A
0x8f...2b1d