WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DOG pair

Presyo USD
$2,995.68
Presyo
7.27M DOG
TVL
$1.68M
MKT CAP
$11.1B
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
Pinagsama wstETH:
281.4
Pinagsama DOG:
$2.05B

wstETH/DOG price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V2 ay $2,995.68. Ang presyo ng wstETH ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,127.42. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $11,107,455,629.00. Ang kontrata ng liquidity pool ay 0x801c868Ce08fB5B396E6911eAc351beb259d386C na may kabuuang halaga na naka-lock (TVL) na $1,675,708.21. Ang wstETH/DOG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DOG na may kontrata na address 0x801c868Ce08fB5B396E6911eAc351beb259d386C ay $1,675,708.21.

Ang kabuuang transaksyon ng wstETH/DOG ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/DOG pool ay may trading volume na $3,127.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DOG ay 7.27M, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,995.68 ngayon.

wstETH-DOG price chart

PetsaOras
Presyo $
Presyo DOG
GumawaTXN
09/16/20269:21:23 PMsell$638.07$2,995.681.55M7.27M0.2129
0x31e...97D9
0xf7...9817
09/16/20266:43:47 PMbuy$899.76$3,007.592.19M7.31M0.2991
0xf82...2e1d
0xc9...7f98
09/16/202610:56:47 AMbuy$8.65$2,987.4821,149.687.3M0.002895
0xF10...0303
0x5b...75d5
09/16/20262:39:47 AMbuy$147.7$2,992.73360,391.447.3M0.04935
0xA38...d9F1
0xc1...b660
09/15/202611:24:35 PMbuy$333.91$2,996.03813,370.117.3M0.1114
0x13D...b730
0xbf...c8f2
09/15/202611:22:59 PMbuy$220.46$2,996.03536,663.897.29M0.07358
0x13D...b730
0x8b...578e
09/15/202610:10:35 PMsell$629.66$2,974.051.54M7.25M0.2117
0x65A...7675
0x75...128c
09/15/202610:00:35 PMsell$164.08$2,993398,015.027.26M0.05482
0x219...2781
0x65...4c15
09/15/20269:58:23 PMbuy$85.09$2,993207,658.337.3M0.02842
0x13D...b730
0xfe...2b4c
09/15/20262:47:47 PMsell$1,445.52$2,997.23.51M7.27M0.4822
0x65A...7675
0x71...4cdb
09/15/20262:06:35 PMsell$100.91$3,043.07241,614.527.29M0.03316
0x497...A452
0xc8...0018
09/15/20262:05:47 PMsell$1,098.2$3,042.722.63M7.3M0.3609
0x65A...7675
0x1f...b7dc
09/15/20261:25:23 PMbuy$3.32$3,082.887,917.737.35M0.001077
0xa25...3471
0xf7...7bfc
09/15/20268:07:47 AMsell$300.12$3,070.14714,355.57.31M0.09775
0x4cC...11a4
0x6c...94a3
09/15/20267:36:23 AMsell$199.99$3,082.78474,348.057.31M0.06487
0x219...2781
0xc7...45b9
09/15/20266:41:59 AMsell$240.26$3,103.86566,283.387.32M0.0774
0xd2a...7dFe
0x26...773b
09/15/20265:49:35 AMbuy$98.27$3,094.81233,743.167.36M0.03175
0xbE9...97D5
0xca...299b
09/15/20265:12:23 AMsell$283.54$3,093.23670,844.967.32M0.09166
0x8B8...89d1
0x6d...4aca
09/15/20263:24:47 AMbuy$298.05$3,107.75706,083.887.36M0.0959
0x4cC...11a4
0x91...95da
09/15/20263:18:11 AMsell$799.45$3,107.61.88M7.32M0.2572
0x65A...7675
0xc8...51b7