WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-wstETH pair

Presyo USD
$0.003822
Presyo
0.069534 wstETH
TVL
$5.84M
MKT CAP
$65M
5m
0%
1h
0%
4h
0.04%
24h
-2.10%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
74K
Telegram price alerts
Pares:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama DOG:
762.66M
Pinagsama wstETH:
$728.67

DOG/wstETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap ay $0.003822. Ang presyo ng DOG ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $73,826.43. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $65,045,915.69. Ang kontrata ng liquidity pool ay 0x801c868Ce08fB5B396E6911eAc351beb259d386C na may kabuuang halaga na naka-lock (TVL) na $5,844,724.34. Ang DOG/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/wstETH na may kontrata na address 0x801c868Ce08fB5B396E6911eAc351beb259d386C ay $5,844,724.34.

Ang kabuuang transaksyon ng DOG/wstETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOG/wstETH pool ay may trading volume na $73,826.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa wstETH ay 0.0000009534, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.003822 ngayon.

DOG-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/17/20256:55:59 AMsell$2,666.25$0.0038220.6650.069534697,498.86
0x0d9...0aC1
0x25...b30a
01/17/20254:15:47 AMbuy$6,369.24$0.0038211.590.0695791.67M
0xf43...3D85
0xe0...9fb7
01/17/202512:17:23 AMbuy$1,257.88$0.0037560.31990.069554334,862.07
0x433...CAEb
0xf2...afcf
01/17/202512:11:59 AMsell$9,536.85$0.0037442.420.0695242.55M
0xbc5...E567
0xdf...740e
01/16/20257:56:35 PMbuy$4,547.28$0.0038061.140.0695991.19M
0xE83...870C
0x32...77b0
01/16/20257:04:11 PMbuy$3,921.59$0.0037830.99190.0695711.04M
0x433...CAEb
0xcf...cd88
01/16/20257:03:47 PMsell$18,903.63$0.003784.780.0695635M
0x648...a52B
0xff...b95c
01/16/20254:22:23 PMsell$1,522.39$0.003830.38270.069631397,415.14
0x0Bd...f786
0xc3...72e2
01/16/20254:22:23 PMsell$4,477.71$0.0038381.120.0696511.17M
0x0Bd...f786
0xc3...72e2
01/16/20251:10:59 PMsell$4,039.31$0.0038531.010.0696791.05M
0x829...c613
0x7c...e83c
01/16/20258:46:11 AMbuy$3,339.93$0.0038710.84020.06974862,716.54
0xcA7...5597
0xaf...e53c
01/16/20258:04:35 AMsell$3,045.17$0.0038940.7570.06968781,968.41
0x2B1...7777
0x90...29b4
01/16/20257:46:35 AMbuy$1,358.09$0.0039180.33770.069744346,623.1
0xB93...511b
0x0e...c53b
01/16/20257:45:47 AMsell$8,841.04$0.0039042.190.069712.26M
0xd4b...19BA
0xf7...cfdf
01/16/20255:50:11 AMsell$3,899.21$0.0039080.97280.069752997,500
0x4be...eE1B
0xa3...c15a
01/16/20254:04:35 AMsell$2,006.38$0.0039020.50230.069772514,099.26
0x008...2E87
0x88...8280
01/16/20253:54:47 AMbuy$3,199.32$0.0039230.80080.06982815,489.35
0x0Bd...f786
0x72...f457
01/16/20253:54:47 AMbuy$980.51$0.0039280.24540.069834249,573.73
0x0Bd...f786
0x72...f457
01/16/20253:32:23 AMbuy$3,365.31$0.0039240.84030.069799857,612.15
0xcA7...5597
0xc2...654e
01/16/20251:05:59 AMbuy$1,284.66$0.0039560.31760.069783324,716.76
0x008...60fC
0xa2...1e31