WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-wstETH pair

Presyo USD
$0.001543
Presyo
0.063046 wstETH
TVL
$4.23M
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0%
24h
8.55%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
39K
Telegram price alerts
Pares:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama DOG:
1.37B
Pinagsama wstETH:
$416.53

DOG/wstETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.001543. Ang presyo ng DOG ay pataas 8.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $39,495.81. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $26,171,021.16. Ang kontrata ng liquidity pool ay 0x801c868Ce08fB5B396E6911eAc351beb259d386C na may kabuuang halaga na naka-lock (TVL) na $4,225,201.49. Ang DOG/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/wstETH na may kontrata na address 0x801c868Ce08fB5B396E6911eAc351beb259d386C ay $4,225,201.49.

Ang kabuuang transaksyon ng DOG/wstETH ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DOG/wstETH pool ay may trading volume na $39,495.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa wstETH ay 0.0000003046, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001543 ngayon.

DOG-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/13/20253:36:59 AMbuy$337.51$0.0015430.066610.063046218,701.85
0x561...F900
0xa2...d4a9
10/13/20251:43:47 AMsell$1,512.72$0.0015380.29780.063029982,997.41
0x407...302C
0xdb...af2d
10/12/20256:55:59 PMbuy$602.74$0.0015280.12020.063049394,230.29
0xf09...03c4
0xda...57e9
10/12/20255:39:47 PMbuy$3,419.98$0.0015280.6810.0630432.24M
0x5CE...fEfA
0x65...9c8f
10/12/20255:19:23 PMsell$1,036.31$0.0015170.20630.063021682,997.86
0xcA7...5597
0xb4...ab05
10/12/20255:18:11 PMbuy$905.5$0.0015260.18030.06304593,176.83
0xd0a...47a8
0x59...c22a
10/12/20255:17:47 PMsell$3,420.15$0.0015190.68110.0630252.25M
0x790...30DD
0x60...1061
10/12/20255:10:59 PMbuy$4,253.36$0.0015120.85540.0630422.81M
0x843...1d1c
0x9f...44e5
10/12/20255:10:11 PMsell$1,607.2$0.0015010.32320.063021.07M
0x65A...7675
0xce...b8e2
10/12/20255:02:11 PMsell$4,268.42$0.0015060.85840.0630282.83M
0xBBc...4102
0x6f...2d1d
10/12/20254:29:23 PMbuy$1,075.69$0.001520.21580.063051707,376.14
0xC8A...00ee
0xde...b504
10/12/20254:06:35 PMsell$1,438.36$0.0015010.29060.063034957,768.27
0x65A...7675
0xa8...7cc6
10/12/20253:18:47 PMsell$1,836.07$0.0015020.37140.0630391.22M
0x65A...7675
0x4f...9477
10/12/20252:57:59 PMsell$625.47$0.0014850.12810.063042421,123.43
0x9DD...E766
0xe6...eabe
10/12/20252:55:59 PMsell$6,092.92$0.0014861.250.0630524.1M
0xcA7...5597
0x4c...5cee
10/12/20252:54:35 PMsell$452.55$0.0014850.09330.063062304,669.51
0xae2...aE13
0x88...160f
10/12/202511:16:47 AMbuy$272.61$0.0014380.05840.063081189,533.1
0x943...2e52
0x5c...4598
10/12/202511:15:23 AMbuy$541.44$0.0014370.11590.063079376,592.12
0xcA7...5597
0x91...1517
10/12/202511:14:47 AMsell$76.96$0.0014290.016480.0630653,856.03
0xfc9...e535
0xb0...03e5
10/12/202511:14:35 AMsell$2,374.7$0.001430.50860.0630641.66M
0x000...C5a7
0xe9...1f9b