WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DOG pair

Presyo USD
$2,079.23
Presyo
5.66M DOG
TVL
$1.34M
MKT CAP
$7.36B
5m
0%
1h
0%
4h
-3.08%
24h
-3.11%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
16K
Telegram price alerts
Pares:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
Pinagsama wstETH:
318.54
Pinagsama DOG:
$1.81B

wstETH/DOG price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V2 ay $2,079.23. Ang presyo ng wstETH ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $16,238.23. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $7,357,891,683.52. Ang kontrata ng liquidity pool ay 0x801c868Ce08fB5B396E6911eAc351beb259d386C na may kabuuang halaga na naka-lock (TVL) na $1,342,797.34. Ang wstETH/DOG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DOG na may kontrata na address 0x801c868Ce08fB5B396E6911eAc351beb259d386C ay $1,342,797.34.

Ang kabuuang transaksyon ng wstETH/DOG ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wstETH/DOG pool ay may trading volume na $16,238.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DOG ay 5.66M, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,079.23 ngayon.

wstETH-DOG price chart

PetsaOras
Presyo $
Presyo DOG
GumawaTXN
06/18/20264:00:23 PMsell$263.56$2,079.23717,305.945.66M0.1267
0xae2...aE13
0x4f...c751
06/18/20264:00:11 PMsell$2,819.53$2,080.217.71M5.69M1.35
0xa1D...DEF1
0x90...861d
06/18/20263:59:59 PMsell$99.87$2,077.93274,452.585.71M0.04806
0x315...9EbA
0xce...74ee
06/18/20262:56:35 PMsell$699.4$2,147.71.86M5.72M0.3256
0xA60...DdeB
0xf5...3348
06/18/20262:44:47 PMsell$141.26$2,151.37375,851.115.72M0.06566
0xae2...aE13
0x66...31ef
06/18/20262:44:35 PMsell$1,366.14$2,150.513.64M5.74M0.6352
0xD58...DEF1
0x01...1afc
06/18/20262:44:11 PMbuy$7,958.06$2,153.1121.13M5.72M3.69
0x204...E79D
0x72...6704
06/18/20262:14:35 PMsell$220.95$2,145.28578,594.45.62M0.1029
0xe94...09c4
0x19...f63f
06/18/20266:19:35 AMsell$199.92$2,132.82526,909.715.62M0.09373
0xD9F...c28A
0x29...52b1
06/18/20264:46:11 AMsell$172.17$2,144.92451,474.695.62M0.08027
0xe94...09c4
0xa7...0c6e
06/18/20261:35:35 AMbuy$881.64$2,176.562.29M5.65M0.405
0xFDf...AC85
0x42...b9d2
06/18/20261:33:35 AMbuy$201.39$2,176.56522,191.745.64M0.09252
0x8B8...89d1
0xdb...2302
06/17/20267:41:59 PMsell$1,214.28$2,146.023.18M5.62M0.5658
0x65A...7675
0x78...08a4
06/17/20268:55:59 AMsell$172.74$2,179446,282.595.63M0.07927
0x497...A452
0x1e...49aa
06/17/20268:55:23 AMsell$1,199.68$2,1793.11M5.64M0.5505
0x65A...7675
0x54...6604
06/17/20264:21:11 AMbuy$273.22$2,217.85700,0005.68M0.1231
0xFA9...925F
0x65...b61a
06/17/20263:13:47 AMsell$3.53$2,215.599,018.715.65M0.001597
0xA88...a209
0xaf...7056
06/17/20262:38:59 AMbuy$485.45$2,218.061.24M5.68M0.2188
0xb69...2b0E
0xc7...7ca3
06/16/20268:28:23 PMbuy$34.99$2,214.0389,651.165.67M0.0158
0x0DC...3eaF
0x8b...8be9
06/16/20266:35:11 PMbuy$124.04$2,222.87316,439.345.67M0.0558
0x417...a620
0x89...6682