WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-wstETH pair

Presyo USD
$0.00153
Presyo
0.064914 wstETH
TVL
$3.3M
MKT CAP
$26.2M
5m
0%
1h
0.59%
4h
0.39%
24h
3.50%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
93K
Telegram price alerts
Pares:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama DOG:
1.07B
Pinagsama wstETH:
$527.41

DOG/wstETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap ay $0.00153. Ang presyo ng DOG ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $92,851.01. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $26,206,663.70. Ang kontrata ng liquidity pool ay 0x801c868Ce08fB5B396E6911eAc351beb259d386C na may kabuuang halaga na naka-lock (TVL) na $3,302,222.24. Ang DOG/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/wstETH na may kontrata na address 0x801c868Ce08fB5B396E6911eAc351beb259d386C ay $3,302,222.24.

Ang kabuuang transaksyon ng DOG/wstETH ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOG/wstETH pool ay may trading volume na $92,851.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa wstETH ay 0.0000004914, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00153 ngayon.

DOG-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/03/20251:49:59 AMbuy$2,415.74$0.001530.77580.0649141.58M
0x8F7...5875
0xde...dfe1
07/03/20251:25:59 AMbuy$3,147.89$0.0015211.010.0648972.07M
0x954...94c7
0x36...9030
07/02/202511:40:35 PMbuy$859.61$0.0015280.27470.064885562,429.52
0x000...C5a7
0xf9...b82c
07/02/202510:17:59 PMsell$2,614.3$0.0015240.83380.0648611.72M
0x407...302C
0x45...93d3
07/02/20256:32:47 PMbuy$4,990.46$0.0015131.610.0648833.3M
0x447...cD80
0x27...b527
07/02/20256:27:59 PMbuy$111.1$0.0015080.035860.06486873,672.13
0x0Bd...f786
0x3b...d818
07/02/20255:51:35 PMbuy$811.9$0.0015020.26280.064865540,232.11
0x008...60fC
0xc2...f3a5
07/02/20255:19:47 PMbuy$147.91$0.001510.047610.06486297,922.62
0xfc9...e535
0x95...94c0
07/02/20255:14:59 PMbuy$440.14$0.0015080.14180.06486291,762.64
0xa26...B0e4
0xe8...3fbf
07/02/20255:06:35 PMsell$2,579.14$0.0014960.83360.0648381.72M
0x407...302C
0x63...c968
07/02/20255:05:47 PMsell$2,575.83$0.0015010.83260.0648531.72M
0xcA7...5597
0x54...3e23
07/02/20254:30:23 PMbuy$1,963.77$0.0014980.63990.0648841.31M
0x954...94c7
0xe8...7917
07/02/20251:39:11 PMbuy$2,201.36$0.0014370.74580.0648711.53M
0xcA7...5597
0x42...3bf1
07/02/20251:38:23 PMbuy$3,349.72$0.0014321.130.0648542.34M
0x16C...ba1B
0x58...1946
07/02/20251:38:11 PMbuy$648.16$0.0014290.21950.064841453,545.52
0x138...8489
0xc6...70ba
07/02/20251:37:59 PMsell$21,115.76$0.0014387.150.06487514.67M
0x112...6435
0x84...265f
07/02/20251:37:59 PMbuy$267.65$0.0014280.090680.064838187,399.39
0x170...9E96
0x39...8da8
07/02/20251:37:47 PMbuy$1,955.96$0.0014650.66270.0649651.33M
0xcA7...5597
0x3f...a045
07/02/20251:37:35 PMsell$104.55$0.0014540.035420.06492971,869.11
0xfa7...d12A
0xf8...4383
07/02/20251:37:23 PMbuy$2,751.27$0.0014610.93220.0649521.88M
0x16C...ba1B
0x57...8cfa