WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-wstETH pair

Presyo USD
$0.004053
Presyo
0.068794 wstETH
TVL
$6.41M
MKT CAP
$68.4M
5m
0%
1h
0%
4h
-0.47%
24h
-3.05%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
156K
Telegram price alerts
Pares:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama DOG:
791.34M
Pinagsama wstETH:
$697.86

DOG/wstETH price stats sa Ethereum

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng DOG token sa DEX Uniswap ay $0.004053. Ang presyo ng DOG ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $155,730.81. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $68,383,623.55. Ang kontrata ng liquidity pool ay 0x801c868Ce08fB5B396E6911eAc351beb259d386C na may kabuuang halaga na naka-lock (TVL) na $6,405,188.75. Ang DOG/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/wstETH na may kontrata na address 0x801c868Ce08fB5B396E6911eAc351beb259d386C ay $6,405,188.75.

Ang kabuuang transaksyon ng DOG/wstETH ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOG/wstETH pool ay may trading volume na $155,730.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa wstETH ay 0.0000008794, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.004053 ngayon.

DOG-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/14/20244:05:59 PMsell$736.9$0.0040530.15980.068794181,811.07
0xc9f...1f58
0x99...fca7
12/14/202412:39:11 PMbuy$3,884.18$0.0040720.8430.068838953,830.81
0xcA7...5597
0x39...f6f0
12/14/202412:00:11 PMsell$762.82$0.004060.16480.068777187,867.83
0x4F0...4cfd
0x4a...9562
12/14/202411:46:23 AMbuy$1,503.84$0.0040840.3250.068828368,221.17
0xbB1...7E89
0xf1...27f7
12/14/202411:23:23 AMbuy$2,707.34$0.0040780.58520.068816663,769.34
0xA1F...947B
0xde...001b
12/14/202411:10:47 AMsell$2,292.3$0.0040520.49560.068762565,607.68
0xBa1...9525
0x73...76d3
12/14/20248:20:47 AMsell$2,560.47$0.0040720.55170.068775628,684.34
0x3E9...9bc1
0xfc...a489
12/14/20247:37:35 AMsell$3,273.23$0.0040910.70330.068791800,000
0x658...7f93
0xc7...6ffa
12/14/20247:33:47 AMbuy$2,264.5$0.0041180.48640.068847549,811.37
0x3B1...e13B
0x62...a297
12/14/20247:01:35 AMbuy$3,924.58$0.0041110.8430.06883954,651.06
0xA73...C6c4
0x0f...24b8
12/14/20245:00:11 AMsell$2,017.44$0.0040720.43460.068772495,440.77
0x008...60fC
0x9f...2a53
12/14/20244:44:59 AMbuy$3,126.17$0.0040940.67350.068822763,495.9
0xcA7...5597
0x00...0ebf
12/14/20244:43:47 AMsell$2,062.26$0.0040680.44430.068766506,857.54
0xD26...2dA9
0xdc...9c50
12/14/20244:00:59 AMbuy$3,905.77$0.0040880.84190.068814955,224.4
0xcA7...5597
0xc7...3814
12/14/20243:59:47 AMbuy$5,864.99$0.0040761.260.0687881.44M
0xE83...870C
0xb8...e789
12/14/20243:59:35 AMbuy$968.45$0.0040670.20870.068769238,071.44
0x000...4f4a
0xf8...9083
12/14/20243:59:35 AMsell$30,728.21$0.004086.620.0687977.53M
0x954...94c7
0xec...5d06
12/14/20243:05:11 AMbuy$1,025.9$0.0041470.22090.068932247,341.5
0x3B2...09fb
0xa2...8c6e
12/14/20241:41:11 AMbuy$2,990$0.0041620.64080.068921718,305.7
0x1A5...9bfb
0x09...4d15
12/14/20241:40:35 AMbuy$498.72$0.0041590.10680.068911119,896.07
0x56F...02FC
0x5a...1d4e