WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-wstETH pair

Presyo USD
$0.001989
Presyo
0.063395 wstETH
TVL
$4.97M
MKT CAP
$31.3M
5m
0%
1h
0%
4h
0%
24h
11.37%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
29K
Telegram price alerts
Pares:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama DOG:
1.29B
Pinagsama wstETH:
$439.99

DOG/wstETH price stats sa Ethereum

Noong Agosto 22, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.001989. Ang presyo ng DOG ay pataas 11.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $29,415.46. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $31,307,332.29. Ang kontrata ng liquidity pool ay 0x801c868Ce08fB5B396E6911eAc351beb259d386C na may kabuuang halaga na naka-lock (TVL) na $4,965,324.73. Ang DOG/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/wstETH na may kontrata na address 0x801c868Ce08fB5B396E6911eAc351beb259d386C ay $4,965,324.73.

Ang kabuuang transaksyon ng DOG/wstETH ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOG/wstETH pool ay may trading volume na $29,415.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa wstETH ay 0.0000003395, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001989 ngayon.

DOG-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/22/20257:47:35 PMsell$3,897.98$0.0019890.66520.0633951.96M
0x407...302C
0x22...a01b
08/22/20256:48:59 PMsell$120.41$0.0019810.020660.063460,759.55
0xC3E...7752
0xb6...36f0
08/22/20255:02:11 PMsell$2,833.24$0.0019550.49320.0634041.45M
0x954...94c7
0xf0...eaa0
08/22/20254:56:11 PMsell$755.88$0.0019520.13190.063409387,138.47
0x919...C715
0x25...e300
08/22/20254:20:59 PMbuy$2,163.48$0.0019670.3770.0634281.1M
0x67C...163C
0x73...c8df
08/22/20254:13:59 PMsell$4,769.89$0.0019470.83570.0634112.45M
0xcA7...5597
0x13...3d0b
08/22/20252:46:59 PMsell$1,455.16$0.0019050.26110.063419763,544.22
-
0x91...06a1
08/22/20252:15:59 PMsell$4,307.94$0.0019070.7740.0634272.26M
0x000...C5a7
0xc4...717c
08/22/20252:15:35 PMsell$3,718.89$0.0019140.66790.0634381.94M
0x407...302C
0x40...25a5
08/22/20252:05:47 PMsell$481.74$0.0018460.089880.063444260,919.1
0x30A...519E
0x5f...019d
08/22/20257:27:35 AMsell$1,738.92$0.0018020.33270.063448964,959.88
0x407...302C
0xf2...6dd0
08/22/20252:14:47 AMsell$2,948.96$0.0017810.57190.0634551.66M
0x65A...7675
0x9c...8a0a
08/21/202510:37:59 PMbuy$222.9$0.0017860.043420.06348124,767.82
0x346...2472
0xa3...1808
08/21/20254:43:11 PMsell$201.17$0.0017710.039280.063459113,555.51
0xC78...1041
0x0f...cdce
08/21/20253:56:11 PMsell$2,562.18$0.001780.49850.0634631.44M
0x65A...7675
0xf9...6edd
08/21/20253:15:59 PMsell$700.49$0.0017810.13640.063468393,300.15
0xC8A...00ee
0x75...ebd4
08/21/20253:15:11 PMbuy$2,973.5$0.001790.5790.0634851.66M
0xcA7...5597
0x93...a007
08/21/20253:14:47 PMbuy$1,998.81$0.0017910.38810.0634781.12M
0x65A...7675
0x77...569f
08/21/20253:03:35 PMsell$274.04$0.0017840.053050.063454153,581.62
0xfc9...e535
0x10...c8a3
08/21/20252:43:35 AMbuy$693.01$0.0018030.13350.063475384,304.9
0x85d...990A
0xc3...1b8e