WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DOG pair

Presyo USD
$2,984.12
Presyo
6.96M DOG
TVL
$1.73M
MKT CAP
$11B
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
Pinagsama wstETH:
287.67
Pinagsama DOG:
$2.01B

wstETH/DOG price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V2 ay $2,984.12. Ang presyo ng wstETH ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,029.33. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $11,046,787,130.80. Ang kontrata ng liquidity pool ay 0x801c868Ce08fB5B396E6911eAc351beb259d386C na may kabuuang halaga na naka-lock (TVL) na $1,725,269.85. Ang wstETH/DOG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DOG na may kontrata na address 0x801c868Ce08fB5B396E6911eAc351beb259d386C ay $1,725,269.85.

Ang kabuuang transaksyon ng wstETH/DOG ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/DOG pool ay may trading volume na $2,029.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DOG ay 6.96M, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,984.12 ngayon.

wstETH-DOG price chart

PetsaOras
Presyo $
Presyo DOG
GumawaTXN
10/16/20265:26:59 PMsell$239.41$2,984.12558,190.076.96M0.08022
0x755...b063
0xa2...c8eb
10/16/20265:08:35 PMsell$726.89$3,027.041.67M6.97M0.2401
0x65A...7675
0xab...c575
10/16/20262:31:11 PMbuy$86.9$3,081.87197,732.277.01M0.02819
0x755...b063
0x67...bd66
10/16/202611:14:59 AMbuy$250.67$3,094.42567,854.667.01M0.08101
0x755...b063
0x85...2bf4
10/15/20269:50:47 PMbuy$246.06$3,060.62563,251.367.01M0.08039
0x755...b063
0x07...d37d
10/15/20268:07:11 PMbuy$245.79$3,054.81563,379.267M0.08046
0x755...b063
0x1f...c9b0
10/15/20266:01:11 PMbuy$233.57$3,046.53536,522.827M0.07666
0x755...b063
0xe4...b648
10/15/20263:07:35 PMbuy$1,254.71$3,016.82.91M6.99M0.4159
0x65A...7675
0xf0...1ca6
10/15/20263:01:23 PMbuy$1,033.36$2,977.532.42M6.97M0.347
0x65A...7675
0x52...e9f5
10/15/20261:18:11 PMbuy$6.78$2,928.8416,127.246.96M0.002317
0x567...c9aD
0x45...1092
10/15/202612:33:11 PMsell$234.56$2,923.38555,192.276.92M0.08023
0x755...b063
0x23...3b80
10/15/202612:32:59 PMsell$735.22$2,923.381.74M6.93M0.2514
0x65A...7675
0x33...5bd8
10/15/20265:15:23 AMsell$237.65$2,961.97556,450.456.94M0.08023
0x755...b063
0x4d...c469
10/15/20265:15:11 AMsell$708.22$2,961.971.66M6.94M0.2391
0x65A...7675
0x0b...8d9a
10/15/20264:31:35 AMbuy$157.08$2,951.92371,920.256.99M0.05321
0x4cC...11a4
0x4b...ba11
10/15/20264:31:35 AMsell$236.85$2,951.92557,477.916.95M0.08023
0x755...b063
0x3e...a9ee
10/15/20264:07:23 AMsell$300.15$2,945.19708,531.596.95M0.1019
0x4cC...11a4
0x89...ccf9
10/15/20263:26:47 AMsell$236.12$2,942.87558,183.16.96M0.08023
0x755...b063
0x76...5ee0
10/15/20263:11:11 AMsell$237.24$2,956.78558,494.556.96M0.08023
0x755...b063
0xff...e849
10/15/20263:09:23 AMsell$236.59$2,949.12558,727.216.96M0.08022
0x755...b063
0x79...86c8