WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DOG pair

Presyo USD
$2,321.61
Presyo
6.03M DOG
TVL
$1.44M
MKT CAP
$8.38B
5m
0%
1h
0%
4h
0.57%
24h
0.57%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
616
Telegram price alerts
Pares:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
Pinagsama wstETH:
309.61
Pinagsama DOG:
$1.86B

wstETH/DOG price stats sa Ethereum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V2 ay $2,321.61. Ang presyo ng wstETH ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $616.18. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $8,381,351,350.69. Ang kontrata ng liquidity pool ay 0x801c868Ce08fB5B396E6911eAc351beb259d386C na may kabuuang halaga na naka-lock (TVL) na $1,435,512.55. Ang wstETH/DOG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DOG na may kontrata na address 0x801c868Ce08fB5B396E6911eAc351beb259d386C ay $1,435,512.55.

Ang kabuuang transaksyon ng wstETH/DOG ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/DOG pool ay may trading volume na $616.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DOG ay 6.03M, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,321.61 ngayon.

wstETH-DOG price chart

PetsaOras
Presyo $
Presyo DOG
GumawaTXN
07/19/20263:29:23 AMbuy$52.75$2,321.61136,941.316.03M0.02272
0x979...24F9
0x93...b05a
07/18/202611:58:59 PMbuy$508.19$2,308.391.33M6.02M0.2201
0x497...A452
0x42...745f
07/18/202611:35:23 PMsell$21.03$2,308.3954,518.165.98M0.009113
0x4d5...c86e
0x02...41bb
07/18/202611:29:11 PMbuy$34.18$2,308.3989,126.76.02M0.01481
0x7cd...182b
0xbd...049f
07/17/20265:12:35 PMbuy$925.16$2,290.172.43M6.01M0.4039
0x5D9...DEF1
0xba...2343
07/17/20261:00:59 PMbuy$264.4$2,266.19700,0006M0.1166
0xFA9...925F
0x17...4b02
07/17/20267:57:59 AMbuy$165.91$2,265.05439,204.296M0.07324
0xA60...DdeB
0x9d...7e4e
07/17/20266:00:35 AMbuy$3.77$2,261.549,994.865.99M0.001667
0xd5e...B179
0x93...803f
07/17/20265:46:47 AMbuy$74.84$2,262.85198,245.255.99M0.03307
0x664...60BE
0xf7...78c6
07/17/20265:39:35 AMsell$844.62$2,275.642.21M5.96M0.3711
0xFDf...AC85
0xcd...dc66
07/17/20265:35:59 AMsell$1,164.68$2,273.183.06M5.98M0.5123
0x5D9...DEF1
0x95...6502
07/17/20265:35:47 AMsell$100.6$2,274.88265,011.085.99M0.04422
0x4cC...11a4
0x8d...b90f
07/16/20266:28:23 PMbuy$79.7$2,325.81206,606.836.03M0.03427
0x664...60BE
0x64...3791
07/16/20261:05:11 PMsell$824.51$2,320.062.13M6M0.3553
0xFDf...AC85
0xb6...9fb5
07/16/20261:03:35 PMsell$1,038.1$2,322.772.69M6.01M0.4469
0x5D9...DEF1
0x65...fd51
07/16/20269:06:47 AMsell$17.57$2,338.5745,2676.02M0.007515
0x664...60BE
0x37...f4f9
07/15/20264:18:47 PMsell$383.89$2,379.02972,429.96.03M0.1613
0xFDf...AC85
0xc0...6d0d
07/15/20261:03:59 PMbuy$780.3$2,399.511.97M6.06M0.3251
0x65A...7675
0x12...2981
07/15/202612:53:23 PMbuy$958.72$2,373.672.44M6.05M0.4038
0x5D9...DEF1
0x67...f5bd
07/14/20264:18:47 PMsell$633.15$2,334.061.63M6.01M0.2712
0xA60...DdeB
0x05...8cdc