WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-wstETH pair

Presyo USD
$0.006735
Presyo
0.051804 wstETH
TVL
$7.42M
MKT CAP
$114.4M
5m
-0.61%
1h
-1.03%
4h
-2.75%
24h
-8.14%
Ibahagi
TXNS
130
Mga Bumili
61
Mga Nagbenta
69
Dami
1M
Telegram price alerts
Pares:
0x801c868Ce08fB5B396E6911eAc351beb259d386C
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama DOG:
549.64M
Pinagsama wstETH:
$994.07

DOG/wstETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOG token sa DEX Uniswap ay $0.006735. Ang presyo ng DOG ay pababa -8.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $1,053,974.03. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $114,382,091.05. Ang kontrata ng liquidity pool ay 0x801c868Ce08fB5B396E6911eAc351beb259d386C na may kabuuang halaga na naka-lock (TVL) na $7,415,430.72. Ang DOG/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/wstETH na may kontrata na address 0x801c868Ce08fB5B396E6911eAc351beb259d386C ay $7,415,430.72.

Ang kabuuang transaksyon ng DOG/wstETH ay 130 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 69 ang mga sales transactions.

Ang DOG/wstETH pool ay may trading volume na $1,053,974.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa wstETH ay 0.000001804, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.006735 ngayon.

DOG-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/16/20244:20:59 AMsell$2,587.91$0.0067350.69320.051804384,222.65
0x008...2E87
0xc4...b44b
11/16/20244:16:59 AMbuy$2,206.78$0.0067760.59110.051815325,641.21
0x65A...7675
0x52...72e6
11/16/20244:13:47 AMsell$5,935.68$0.0067421.590.051806880,280.19
0x000...40E8
0xe7...36d8
11/16/20244:08:35 AMbuy$886.27$0.0068120.23730.051824130,097.33
0xe75...6B0D
0x35...d95a
11/16/20244:08:35 AMsell$4,475.45$0.0067651.190.051811661,557.89
0xe75...6B0D
0xf1...c3f0
11/16/20244:02:59 AMsell$5,247.45$0.0067751.40.051815774,457.82
0xe75...6B0D
0x03...0691
11/16/20244:02:59 AMbuy$964.56$0.0068240.25840.051828141,342.52
0xe75...6B0D
0x28...64e0
11/16/20243:57:23 AMbuy$2,506.62$0.0067820.67510.051826369,593.04
0xcA7...5597
0xa1...4cdb
11/16/20243:56:11 AMbuy$5,990.38$0.0067661.610.051822885,288.76
0x0a6...d4BF
0xf4...f068
11/16/20243:55:47 AMsell$24,521.19$0.0067596.60.051823.63M
0x9b7...787f
0x0c...3cfc
11/16/20243:53:11 AMsell$3,104.61$0.006810.83620.051834455,870.01
0xae2...aE13
0x53...6e43
11/16/20243:36:59 AMbuy$5,986.29$0.0068261.610.051843876,867.34
0x0a6...d4BF
0x18...a681
11/16/20243:32:59 AMbuy$4,802.43$0.0068051.290.051838705,645.26
0xE83...870C
0x49...0cbe
11/16/20243:32:35 AMsell$32,780.58$0.006788.850.0518314.83M
0xaEE...6B5B
0x92...151f
11/16/20243:32:35 AMsell$9,820.3$0.0068582.650.0518521.43M
0xae2...aE13
0x42...333c
11/16/20243:32:35 AMbuy$9,820.3$0.0067782.650.0518311.45M
0xae2...aE13
0x70...6d71
11/16/20242:22:35 AMbuy$1,238.66$0.0068550.33750.051868180,678.78
0xEa0...80fF
0x1b...d6ba
11/16/20242:05:11 AMbuy$6,100.01$0.0068321.660.051864892,818.2
0xE83...870C
0xc9...e47e
11/16/20242:03:59 AMsell$6,421.74$0.0067921.750.051853945,479.63
0xD26...2dA9
0x09...cc0f
11/16/20241:52:59 AMsell$1,774.73$0.0068240.48310.051857260,043.7
0xe75...6B0D
0xed...1706