WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.096411
Presyo
0.0121912 WETH
TVL
$56,548.81
MKT CAP
$269.5K
5m
8.33%
1h
67.58%
4h
52.34%
24h
102%
Ibahagi
TXNS
510
Mga Bumili
297
Mga Nagbenta
213
Dami
368K
Telegram price alerts
Pares:
0x82D4784Cd7B7C72Ba7ff5B5a2E4f6495EdeD554c
DOG:
0x5b63Ed76bD668421Fe8ACcf6D2e33f5691B6861D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
44.14T
Pinagsama WETH:
$8.43

DOG/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOG token sa DEX Uniswap ay $0.0000000006411. Ang presyo ng DOG ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $367,795.16. Ang kontrata ng DOG token ay 0x5b63Ed76bD668421Fe8ACcf6D2e33f5691B6861D na may market cap na $269,499.32. Ang kontrata ng liquidity pool ay 0x82D4784Cd7B7C72Ba7ff5B5a2E4f6495EdeD554c na may kabuuang halaga na naka-lock (TVL) na $56,548.82. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x82D4784Cd7B7C72Ba7ff5B5a2E4f6495EdeD554c ay $56,548.82.

Ang kabuuang transaksyon ng DOG/WETH ay 510 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 213 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $367,795.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000000000001912, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0000000006411 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20248:33:59 AMbuy$66.8$0.0964110.019920.0121912104.21B
0xe5d...8744
0xee...6540
12/22/20248:33:35 AMbuy$167.66$0.0963570.050.0121896263.74B
0xa15...1309
0x61...5fd1
12/22/20248:32:59 AMbuy$435.93$0.096220.130.0121855700.71B
0x779...5aC7
0x56...a6d4
12/22/20248:31:11 AMbuy$6,628.34$0.0992961.970.01227728.83T
0xae2...aE13
0x30...8dce
12/22/20248:31:11 AMsell$6,677.73$0.0961061.990.01218218.83T
0xae2...aE13
0xa1...3b67
12/22/20248:31:11 AMbuy$232.38$0.0993890.06930.01228247.53B
0x340...e091
0xa1...afb2
12/22/20248:30:59 AMbuy$603.59$0.0959180.180.01217651.02T
0xf5b...5E13
0x5e...a2e7
12/22/20248:19:23 AMbuy$201$0.0957380.060.0121713350.24B
0xa15...1309
0x40...5c3b
12/22/20248:18:35 AMbuy$47.48$0.0956790.014180.012169783.59B
0xcAd...B14C
0x33...4079
12/22/20248:17:47 AMbuy$56.67$0.0956590.016930.0121691100.16B
0xcAd...B14C
0x7e...66e3
12/22/20248:12:35 AMsell$64.18$0.0956250.019170.0121681114.09B
0x451...e7ad
0x52...cb63
12/22/20248:08:59 AMsell$760.45$0.0957920.22760.01217341.31T
0xc65...bb40
0xae...fade
12/22/20248:07:59 AMsell$162.33$0.0959920.048590.0121794270.88B
0x340...e091
0x67...7598
12/22/20248:07:35 AMsell$769.91$0.0961990.23040.01218561.24T
0xf5b...5E13
0x8a...8838
12/22/20248:03:23 AMbuy$887.44$0.0961940.26630.01218591.43T
0x4D5...96C4
0x50...0df3
12/22/20247:58:23 AMbuy$199.71$0.0959480.060.0121787335.78B
0xD0d...64C6
0x1d...d594
12/22/20247:50:59 AMbuy$466.01$0.0958010.140.0121743803.14B
0xD0d...64C6
0xd3...eff2
12/22/20247:49:59 AMsell$418.67$0.0957580.12570.012173727.09B
0xd3C...4215
0x32...a2cd
12/22/20247:49:35 AMbuy$761.82$0.0957180.22880.01217181.33T
0x14b...48E1
0xf6...daca
12/22/20247:48:47 AMbuy$230.67$0.0985140.06930.0122558270.88B
0x340...e091
0x42...3c94