WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.083046
Presyo
0.0111434 WETH
TVL
$28,884.22
MKT CAP
$64K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
4.75T
Pinagsama WETH:
$6.8

DOG/WETH price stats sa Ethereum

Noong Marso 6, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.000000003046. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.21. Ang kontrata ng DOG token ay 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 na may market cap na $63,979.61. Ang kontrata ng liquidity pool ay 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b na may kabuuang halaga na naka-lock (TVL) na $28,884.22. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b ay $28,884.22.

Ang kabuuang transaksyon ng DOG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000000001434, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000000003046 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20261:47:23 PMbuy$0.2117$0.0830460.00009970.011143469.49M
0x81f...3200
0x7e...7586
03/02/20269:48:11 PMbuy$14.66$0.0829310.0071660.01114335B
0x023...33aF
0xc9...371b
02/28/20268:53:59 AMsell$14.03$0.0826390.0075770.01114245.32B
0xf37...B742
0xff...4473
02/25/20269:31:11 AMsell$2.02$0.0827270.0010570.0111426741.34M
0x205...64A6
0xe3...e785
02/23/202610:31:35 AMsell$16.41$0.0827430.0085450.01114285.98B
0x016...70C7
0x97...7d4f
02/22/20263:04:47 PMsell$13.91$0.0827910.0071370.01114314.99B
0x016...70C7
0x44...bd9f
02/22/20269:20:11 AMbuy$10.82$0.0828440.0054830.0111443.81B
0x016...70C7
0x1c...cdc5
02/22/20269:02:11 AMbuy$22.23$0.0828360.011260.01114377.84B
0x016...70C7
0xe1...25ff
02/22/20268:55:35 AMbuy$3.46$0.082830.0017540.01114341.22B
0x016...70C7
0x87...8718
02/20/202612:27:23 AMbuy$248.32$0.0827590.12660.011140790B
0x6F7...4273
0xb0...b0b8
02/15/20266:49:23 AMsell$14.9$0.0828680.0071420.01113745.2B
0x060...c203
0xae...d2e3
02/14/20264:26:35 PMsell$899.68$0.0828590.4630.011138314.67B
0x37B...8Ba0
0xe4...95fb
02/14/20264:09:35 PMsell$1,077.74$0.083290.55550.0111578327.51B
0x37B...8Ba0
0xfd...b221
02/14/20264:09:23 PMbuy$1,049.1$0.0832890.5450.0111578318.93B
0x37B...8Ba0
0xf5...ac46
02/14/20264:07:35 PMbuy$1,066.89$0.08330.4790.0111583323.25B
0x37B...8Ba0
0x8f...8c86
02/13/20269:20:35 AMsell$2.68$0.0826890.0013750.01113751B
0x3B4...D8Cb
0x9a...b73d
02/10/20267:40:23 AMsell$84.48$0.0827810.042030.011138430.37B
0xEDB...0BeA
0x71...0a26
02/09/20265:28:47 AMbuy$1.45$0.0829290.00069580.01114496.65M
0x32c...0c31
0x20...d5c1
02/08/20262:56:23 PMsell$6.15$0.0829560.00290.01113932.08B
0xB32...0261
0xff...896e
02/08/20261:30:59 PMsell$18.59$0.0829760.0087170.01113956.25B
0xB32...0261
0x0e...a3de