WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.081631
Presyo
0.012869 WETH
TVL
$19,973.24
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
6.11T
Pinagsama WETH:
$5.31

DOG/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.000000001631. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.48. Ang kontrata ng DOG token ay 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 na may market cap na $34,268.65. Ang kontrata ng liquidity pool ay 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b na may kabuuang halaga na naka-lock (TVL) na $19,973.25. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b ay $19,973.25.

Ang kabuuang transaksyon ng DOG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $10.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000000000869, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000000001631 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20264:30:59 AMsell$10.47$0.0816310.0055790.0128696.42B
0xe9A...B0A8
0x2b...e43e
07/30/202610:07:47 PMbuy$1.72$0.0816830.00089460.0128751.02B
0x32c...0c31
0x17...27ff
07/26/20269:58:59 AMsell$17.15$0.0816390.0091130.012871110.46B
0x7d5...6c90
0xdc...5f26
07/25/202612:37:23 AMsell$4.87$0.0816240.0026190.01287313B
0x023...33aF
0xae...10f5
07/23/20261:25:11 AMbuy$9.6$0.0816960.004970.01287795.66B
0x32c...0c31
0xd8...2b57
07/20/202610:35:11 AMbuy$7.64$0.0816360.0040920.01287644.67B
0xF3c...AEDb
0x53...44f4
07/18/202611:52:35 PMsell$12.97$0.0816220.0069730.01287178B
0x9D8...E2ea
0xc5...3343
07/18/202612:42:35 PMsell$25.99$0.0816130.014090.012875116.11B
0x9D8...E2ea
0xbc...f44c
07/17/20267:10:35 AMsell$4.58$0.0816060.0025040.01287782.85B
0x6Fb...Cd74
0xe4...9e0d
07/15/202611:36:47 AMsell$0.02288$0.0816510.000012170.012878313.86M
0x56A...Be59
0x7f...7a66
07/15/20267:43:23 AMsell$1.47$0.0816410.00079050.0128784900M
0x724...92C0
0xea...5656
07/14/20269:18:23 PMsell$1.15$0.0816490.00061680.0128786702M
0x724...92C0
0x47...8ace
07/14/202610:31:23 AMsell$34.55$0.0815760.019330.012881921.92B
0x1C8...6653
0x13...b833
07/13/202611:50:35 AMbuy$9.68$0.0815840.0054350.01288956.11B
0x9D8...E2ea
0x87...22ba
07/12/20263:17:47 PMsell$51.76$0.0816160.028430.01288832.02B
0xA52...a5E0
0x3c...aac4
07/10/20265:50:23 AMbuy$7.61$0.0815950.004280.01289744.77B
0xC29...2A49
0x81...9c0b
07/05/20267:36:11 PMsell$2.59$0.0815870.0014550.01289151.63B
0x473...39ef
0xbf...9f07
07/05/20264:54:35 AMsell$453.29$0.0816510.25650.0129343274.53B
0x27c...2bf2
0xcc...2894
07/05/20264:54:35 AMbuy$452.92$0.0816490.25630.0129336274.53B
0x27c...2bf2
0x8f...6e81
07/05/20264:54:35 AMbuy$30.41$0.081580.018880.012894519.24B
0x32c...0c31
0x12...895d