WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.088827
Presyo
0.0112057 WETH
TVL
$69,780.26
MKT CAP
$185.4K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
547
Telegram price alerts
Pares:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.96T
Pinagsama WETH:
$8.12

DOG/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.000000008827. Ang presyo ng DOG ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $546.78. Ang kontrata ng DOG token ay 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 na may market cap na $185,369.22. Ang kontrata ng liquidity pool ay 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b na may kabuuang halaga na naka-lock (TVL) na $69,780.26. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b ay $69,780.26.

Ang kabuuang transaksyon ng DOG/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $546.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000000002057, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000000008827 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20259:45:23 PMsell$157.99$0.0888270.036820.011205717.9B
0xBc2...B6c6
0x56...3a69
10/13/20253:06:59 PMbuy$9.68$0.0884950.0023690.01120781.14B
0xDD9...9616
0x88...7113
10/13/20258:01:59 AMsell$188.18$0.0886520.045170.011207721.75B
0x6ec...1AAE
0x82...829c
10/13/20257:35:11 AMsell$190.36$0.0888150.045340.0112121.59B
0xa44...f13D
0x0e...cbbc
10/13/202512:05:11 AMbuy$0.5555$0.0887950.00013410.011212463.16M
0x667...ec67
0x6d...aa14
10/12/20252:26:23 PMbuy$50.76$0.0880970.013290.0112126.27B
0xc89...313C
0xfa...ac5b
10/12/20252:22:11 PMbuy$49.59$0.0880720.012990.01121146.14B
0xc7b...8945
0xcc...cc26
10/12/20252:11:47 PMsell$148.06$0.0880490.038770.011210818.39B
0x3FE...0431
0xf9...227c
10/12/20258:31:23 AMbuy$19.08$0.0881960.0049570.01121292.33B
0x367...770E
0x37...259c
10/12/20257:04:47 AMbuy$300.73$0.0880480.078760.011210737.36B
0xD65...41e3
0x0f...bf90
10/12/20256:31:35 AMbuy$69.05$0.0879910.0180.01120838.64B
0xB55...2a9E
0x38...b1e6
10/11/202511:35:35 PMbuy$99.87$0.0877880.026560.011207212.82B
0x559...a197
0xb1...e27b
10/11/202510:44:47 PMsell$708.99$0.0879070.18830.0112189.66B
0x75A...8cba
0xb6...053f
10/10/20251:50:11 PMbuy$8.7$0.0894850.0019830.0112161917.35M
0xDd7...Ea29
0xab...a591
10/10/20255:21:11 AMsell$92.9$0.0893580.021380.01121539.93B
0x32c...0c31
0xea...d3ef
10/09/202511:48:59 PMbuy$2.15$0.0895250.0004910.0112172226.06M
0x302...4b88
0xc3...2b4a
10/08/202510:00:47 PMbuy$10.9$0.0898370.0024070.01121711.11B
0x32c...0c31
0xa4...92ff
10/08/20256:46:59 PMsell$57.08$0.089760.012630.01121615.85B
0x6c5...E189
0xfd...2416
10/08/20252:07:35 PMbuy$36.09$0.0898440.0079760.01121753.67B
0x51d...cAd1
0x52...e8ea
10/08/20259:21:47 AMsell$35.61$0.0896650.0079680.01121623.69B
0xcB2...7011
0x36...14e0