WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.082005
Presyo
0.0128006 WETH
TVL
$25,520.78
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
6.38T
Pinagsama WETH:
$5.09

DOG/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.000000002005. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.43. Ang kontrata ng DOG token ay 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 na may market cap na $42,123.45. Ang kontrata ng liquidity pool ay 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b na may kabuuang halaga na naka-lock (TVL) na $25,520.78. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b ay $25,520.78.

Ang kabuuang transaksyon ng DOG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $2.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000000000008006, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000000002005 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20267:49:47 PMbuy$2.42$0.0820050.00096890.01280061.21B
0x9A7...8Bc6
0xe4...e429
09/07/20267:24:47 PMsell$3.06$0.0819830.0012280.01279581.54B
0x642...E273
0xb9...5cdb
09/04/202610:47:47 AMsell$1.72$0.0820110.00068360.0127961858.61M
0xFE6...Af97
0xf0...75cf
09/04/20266:56:59 AMbuy$2.48$0.0820080.00099060.01280091.24B
0x724...92C0
0x8d...5d9e
09/03/20262:47:35 PMbuy$14.71$0.081970.005970.01279987.46B
0x87e...743e
0x8a...93df
08/31/20265:15:23 PMsell$2.93$0.0819620.0011870.01279421.5B
0xAaC...88CD
0x8c...220e
08/30/20267:42:59 PMbuy$24.87$0.0819930.009950.012797712.47B
0x2C2...b9BD
0xd0...52a5
08/29/20269:40:59 PMsell$0.1353$0.0819390.00005520.012791369.76M
0x1D2...82Fb
0x2a...5c95
08/29/20265:01:47 AMsell$0.2874$0.0819290.00011790.0127914148.97M
0x357...5373
0x73...f588
08/28/20261:19:35 PMsell$20.26$0.0819810.0081080.012792610.23B
0xA0a...108F
0x98...dd6e
08/28/20269:19:23 AMsell$14.29$0.0819810.0057330.01279487.21B
0xE99...64C5
0x2c...9bde
08/27/20262:51:59 PMsell$8.62$0.0820030.0034280.01279624.31B
0xa1C...cF23
0xac...07b4
08/27/20262:38:11 PMsell$207.45$0.0820350.082510.0128097101.9B
0xa1C...cF23
0x49...a708
08/27/202612:52:23 AMsell$36.03$0.0820580.014440.012825117.51B
0xC71...9b26
0xe8...6af5
08/26/20268:18:35 AMbuy$2.68$0.0820490.0010910.01283231.31B
0x724...92C0
0x58...36a8
08/24/20264:40:11 AMbuy$11.1$0.082030.0045470.01283135.47B
0xC45...4333
0x74...3dd5
08/24/20262:24:23 AMbuy$2.41$0.0820310.0009870.01283051.19B
0xC71...9b26
0x01...1b97
08/24/20262:19:23 AMbuy$8.78$0.082030.0035890.01282974.33B
0xC71...9b26
0x60...1e78
08/24/20262:17:47 AMbuy$24.38$0.0820240.009970.012827612.05B
0xC71...9b26
0x63...bc08
08/23/20263:13:23 PMbuy$2.28$0.0820110.00093920.01282581.14B
0x656...4AAF
0xa1...8f13