WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.084312
Presyo
0.0111415 WETH
TVL
$41,112.72
MKT CAP
$90.6K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
89
Telegram price alerts
Pares:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
4.78T
Pinagsama WETH:
$6.74

DOG/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.000000004312. Ang presyo ng DOG ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $88.58. Ang kontrata ng DOG token ay 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 na may market cap na $90,555.78. Ang kontrata ng liquidity pool ay 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b na may kabuuang halaga na naka-lock (TVL) na $41,112.73. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b ay $41,112.73.

Ang kabuuang transaksyon ng DOG/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $88.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000000001415, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000000004312 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20255:35:11 AMbuy$3.94$0.0843120.0012930.0111415913.8M
0x68E...c055
0x1d...2866
11/29/20254:40:59 AMbuy$84.64$0.0842820.027860.011140919.77B
0x68E...c055
0x31...66a7
11/27/20253:11:59 AMbuy$29.79$0.0842790.0097580.01114016.96B
0xa0f...Ea5b
0x7e...c270
11/26/20259:03:23 AMbuy$0.3252$0.0840980.0001110.011139979.37M
0xeEa...1580
0x78...30cb
11/26/20257:11:11 AMbuy$1.76$0.0841060.00060.0111399428.77M
0x68E...c055
0x80...3070
11/25/20258:45:59 AMbuy$118.11$0.0840530.040550.011139129.14B
0x3EE...C1de
0x81...df79
11/25/20258:45:59 AMsell$118.74$0.0840750.040770.011139929.14B
0x3EE...C1de
0x9e...e907
11/25/20258:45:59 AMbuy$110.66$0.0841010.0380.011140826.98B
0x68E...c055
0xab...2d18
11/24/20254:39:35 PMbuy$19.99$0.0839480.0070.01113825.06B
0x77F...A4fF
0x73...6fa7
11/24/202510:17:35 AMbuy$2.79$0.0838570.0010.011138724.38M
0x77F...A4fF
0xcf...729e
11/23/20253:11:59 PMbuy$24.64$0.0838720.0087730.01113786.36B
0xCbE...31CF
0xa9...0362
11/23/20251:22:11 PMsell$27.87$0.0838680.0098730.0111377.2B
0xCbE...31CF
0xa2...abe2
11/23/20259:50:59 AMsell$9.39$0.0838510.0033480.01113732.44B
0x039...B285
0x62...def7
11/23/20259:48:11 AMsell$8.6$0.0838550.0030670.01113742.23B
0x01B...54d4
0xf7...b706
11/23/20254:22:59 AMsell$19.66$0.0839250.0068960.01113765.01B
0x7dD...878E
0x04...1813
11/22/20254:12:35 AMbuy$76.44$0.0838070.027910.01113920.08B
0x1B7...eB1c
0x82...e43c
11/22/20254:12:35 AMbuy$64.59$0.0837780.023580.011137917.1B
0xae2...aE13
0x33...daee
11/22/20254:12:35 AMsell$64.74$0.0837870.023640.011138217.1B
0xae2...aE13
0x2a...643e
11/22/20254:12:11 AMbuy$76.47$0.0837760.027910.011137820.25B
0x0a8...3159
0x92...cd67
11/22/20254:12:11 AMsell$64.49$0.0837560.023540.011137117.17B
0xae2...aE13
0x65...bdd7