WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.08203
Presyo
0.0128313 WETH
TVL
$25,360.96
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0.31%
24h
0.96%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
49
Telegram price alerts
Pares:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
6.26T
Pinagsama WETH:
$5.19

DOG/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.00000000203. Ang presyo ng DOG ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $48.98. Ang kontrata ng DOG token ay 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 na may market cap na $42,643.64. Ang kontrata ng liquidity pool ay 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b na may kabuuang halaga na naka-lock (TVL) na $25,360.97. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b ay $25,360.97.

Ang kabuuang transaksyon ng DOG/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $48.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000000000008313, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00000000203 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20264:40:11 AMbuy$11.1$0.082030.0045470.01283135.47B
0xC45...4333
0x74...3dd5
08/24/20262:24:23 AMbuy$2.41$0.0820310.0009870.01283051.19B
0xC71...9b26
0x01...1b97
08/24/20262:19:23 AMbuy$8.78$0.082030.0035890.01282974.33B
0xC71...9b26
0x60...1e78
08/24/20262:17:47 AMbuy$24.38$0.0820240.009970.012827612.05B
0xC71...9b26
0x63...bc08
08/23/20263:13:23 PMbuy$2.28$0.0820110.00093920.01282581.14B
0x656...4AAF
0xa1...8f13
08/23/20264:21:35 AMsell$102.07$0.0819920.042390.012827551.24B
0x46F...8c09
0x81...b701
08/22/20263:00:59 PMsell$24.36$0.0820160.010090.012835912.08B
0xBf5...Ee98
0xef...96e7
08/22/20267:51:35 AMbuy$3.62$0.0820510.0014870.01284231.77B
0x724...92C0
0x68...7695
08/20/20268:13:23 AMbuy$2.14$0.0819160.00094060.01284191.12B
0x724...92C0
0x4b...9317
08/20/20268:11:59 AMbuy$3.03$0.0819110.0013370.01284161.59B
0x724...92C0
0x51...9663
08/18/202612:44:23 PMsell$5.44$0.0815880.002870.01283683.43B
0x0c3...261F
0x63...efc2
08/17/20264:33:35 PMbuy$2.59$0.0816050.0013590.0128421.61B
0x724...92C0
0x95...da25
08/17/20264:32:35 PMbuy$3.9$0.0816040.0020460.01284152.43B
0x724...92C0
0x50...d071
08/17/20264:31:59 PMbuy$3.3$0.0816030.0017350.01284092.06B
0x724...92C0
0xdc...9e03
08/16/202610:59:11 AMsell$0.5195$0.0815690.00027650.0128356330.95M
0xf63...Aa85
0x40...5297
08/16/202610:20:59 AMsell$2.76$0.081570.0014690.01283591.76B
0xc30...C038
0xe2...0c7a
08/14/202612:59:23 AMsell$47.43$0.0815850.025130.012840229.91B
0x5e0...a887
0x23...bfd3
08/14/202612:56:35 AMsell$50.64$0.0816010.026830.012848631.63B
0xeD4...b7b8
0xf7...d198
08/09/20267:50:47 PMsell$1.47$0.0816380.00076770.012853900M
0x724...92C0
0xc4...0d1b
08/08/20261:30:23 PMsell$19.05$0.0816390.0099350.012854811.62B
0x019...Fcb2
0x8e...530a