WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.085239
Presyo
0.0111553 WETH
TVL
$47,666.07
MKT CAP
$110K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
124
Telegram price alerts
Pares:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
4.56T
Pinagsama WETH:
$7.06

DOG/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.000000005239. Ang presyo ng DOG ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $124.40. Ang kontrata ng DOG token ay 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 na may market cap na $110,031.67. Ang kontrata ng liquidity pool ay 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b na may kabuuang halaga na naka-lock (TVL) na $47,666.07. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b ay $47,666.07.

Ang kabuuang transaksyon ng DOG/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $124.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000000001553, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000000005239 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20252:24:47 PMbuy$4.36$0.0852390.0012930.0111553832.43M
0xB0F...e9c2
0x61...7bc1
11/08/20258:31:47 AMbuy$76.44$0.0853510.022120.011154814.28B
0x78B...b113
0x9e...4788
11/07/20259:46:47 PMbuy$16.66$0.085350.0048060.01115423.12B
0x114...a3a3
0x01...91cf
11/07/20259:36:23 PMbuy$26.93$0.0853420.0077620.0111545.04B
0xCbE...31CF
0x81...226d
11/07/20256:29:23 AMsell$163.65$0.0851860.048580.011153931.56B
0x32c...0c31
0xe0...07d3
11/07/20255:48:11 AMbuy$14.53$0.0852130.0043460.01115582.79B
0xc7b...8945
0x98...2607
11/06/202510:08:23 PMsell$167.05$0.0851990.05010.011155932.13B
0x4Ee...b02D
0x1c...c5e0
11/06/202510:06:11 PMsell$105.37$0.0852590.03160.011157720.04B
0x6Dc...e8ad
0x7b...7d5e
11/05/202510:41:11 PMsell$5.34$0.0854370.0015580.0111584983.45M
0xB25...67f4
0x24...f6a2
11/05/202510:40:23 PMsell$38.15$0.0854470.011120.01115877.01B
0xAC3...12f9
0xaf...c06a
11/05/20251:23:11 PMbuy$13.94$0.0853160.0041920.01115982.62B
0x9a1...17F5
0x06...8722
11/05/20251:09:59 PMsell$139.84$0.0853250.041950.011159726.26B
0xfc8...bb01
0x69...0f8e
11/05/20251:09:23 PMsell$244.32$0.0854110.073290.011162345.15B
0x52d...2663
0xc6...3327
11/05/202512:20:59 PMbuy$5.99$0.0854910.00180.01116491.09B
0xB15...E57B
0x8d...b836
11/05/20259:28:59 AMbuy$15.76$0.0854360.0047780.01116472.9B
0xD36...6FFe
0x8a...b2da
11/05/20257:46:35 AMsell$223.72$0.0855090.067090.011165240.61B
0x897...566e
0x50...019c
11/05/20254:48:35 AMsell$281.7$0.0856340.084320.011168650B
0x31D...9618
0x2f...b03a
11/05/202512:34:35 AMsell$127.35$0.0855670.039230.011171422.88B
0x1E3...44F7
0xaa...a385
11/05/202512:21:35 AMbuy$28.04$0.0856630.0085770.01117324.95B
0x9a1...17F5
0x97...7a41
11/04/20252:22:59 PMbuy$49.55$0.0860340.014180.01117278.21B
0x9a1...17F5
0x16...9012