WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.071164
Presyo
0.0112465 WETH
TVL
$84,120.68
MKT CAP
$245.1K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
275
Telegram price alerts
Pares:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.6T
Pinagsama WETH:
$8.9

DOG/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.00000001164. Ang presyo ng DOG ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $274.92. Ang kontrata ng DOG token ay 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 na may market cap na $245,088.93. Ang kontrata ng liquidity pool ay 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b na may kabuuang halaga na naka-lock (TVL) na $84,120.69. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b ay $84,120.69.

Ang kabuuang transaksyon ng DOG/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $274.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000000002465, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00000001164 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202512:43:11 PMsell$39.74$0.0711640.0084130.01124653.41B
0x371...5E8d
0xb2...0f7e
09/13/202511:52:11 AMsell$32.95$0.0711670.0069740.01124692.82B
0x358...dcAb
0x62...6468
09/13/20258:10:47 AMsell$21.79$0.0711660.0046180.01124731.87B
0xda7...C5b9
0x72...343e
09/12/202511:30:59 PMsell$48.36$0.0711640.010280.01124774.15B
0xe10...fe85
0x30...f92e
09/12/202510:09:35 PMsell$118.26$0.0711590.025360.011248710.2B
0x2c3...41Ee
0x9a...2fe4
09/12/20256:21:11 PMbuy$13.79$0.0711560.0029910.01125081.19B
0x367...770E
0xab...cf9b
09/12/202510:52:11 AMbuy$4.51$0.0711340.0009970.0112507397.64M
0x367...770E
0xa5...580d
09/10/20257:14:11 AMsell$98.35$0.0710750.022830.01124989.14B
0x59c...2A10
0x6f...7116
09/10/20257:08:35 AMsell$439.21$0.071090.10190.011253340.26B
0x815...9bDD
0xdb...384f
09/10/20257:02:35 AMsell$85.52$0.0711050.019860.01125677.74B
0x12f...0367
0x14...74d4
09/09/20257:24:59 AMsell$33.75$0.0711250.0077260.01125753B
0xA4f...55e1
0x41...6a39
09/09/202512:40:35 AMbuy$0.1146$0.0711150.000026630.011259310.27M
0x742...B10f
0x28...0e56
09/08/20257:50:23 AMbuy$11.03$0.0711140.0025660.0112592990.03M
0xDBC...4794
0xf5...0a5a
09/08/20257:36:23 AMbuy$45.62$0.0711120.010610.01125884.1B
0x32c...0c31
0x75...1815
09/08/20257:04:23 AMbuy$139.56$0.0711080.032440.011257612.59B
0x32c...0c31
0x5e...40e7
09/08/20256:53:59 AMbuy$128.4$0.07110.029850.011255811.67B
0x32c...0c31
0x5b...4bf2
09/08/20256:53:47 AMsell$3.63$0.071090.00084390.0112535332.88M
0x365...EDeF
0x24...b9bc
09/08/20254:53:59 AMbuy$100.58$0.0710960.023320.01125449.17B
0x59c...2A10
0x31...26f4
09/08/20254:43:11 AMsell$195.55$0.0710930.045350.011253517.89B
0xbD5...BD3a
0x60...4acc
09/08/20254:43:11 AMbuy$507.29$0.0710910.11760.01125346.5B
0x56E...bE17
0x49...835f