WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.084229
Presyo
0.0111423 WETH
TVL
$40,244.18
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
4.77T
Pinagsama WETH:
$6.77

DOG/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.000000004229. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 na may market cap na $88,813.18. Ang kontrata ng liquidity pool ay 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b na may kabuuang halaga na naka-lock (TVL) na $40,244.19. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b ay $40,244.19.

Ang kabuuang transaksyon ng DOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000000001423, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000000004229 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20255:12:35 AMbuy$25$0.0842290.0084120.01114235.91B
0x449...FaBd
0x5d...3a42
12/22/20259:59:23 PMsell$4.2$0.0842090.0014090.0111413997.69M
0x656...EC1e
0x31...46ff
12/22/20256:49:11 PMsell$1.74$0.0842730.0005770.0111413408.26M
0xEe9...63E4
0x69...a0dc
12/22/20251:59:35 AMbuy$0.9928$0.0842910.00032890.0111422231.33M
0xd84...9F1a
0x5a...8b37
12/21/202511:51:23 AMbuy$1.49$0.0842820.00049750.0111421349.88M
0x32c...0c31
0x53...bb37
12/21/20252:35:11 AMbuy$0.9925$0.084210.00033510.0111421235.71M
0xa04...f3a8
0x79...432f
12/20/20254:10:35 AMbuy$60.76$0.0842430.020290.011141714.32B
0x32c...0c31
0xc1...28af
12/20/202512:12:11 AMsell$203.99$0.0842410.068250.011141848.1B
0x68E...c055
0x5f...e3be
12/19/20257:08:11 AMbuy$204.07$0.0842420.068650.011142748.1B
0x68E...c055
0x8f...46e6
12/18/20256:44:35 AMsell$193.66$0.0840260.068230.011141848.09B
0x68E...c055
0x8f...3815
12/17/20258:35:23 PMsell$64.24$0.0840510.02280.011143815.86B
0xCbE...31CF
0xf8...d066
12/17/20255:48:59 AMbuy$2.48$0.0842580.00084570.0111451582.73M
0x32c...0c31
0xed...10ba
12/16/20259:44:23 PMbuy$23.54$0.0842870.007960.01114495.49B
0x32c...0c31
0x48...b458
12/14/20258:44:11 AMsell$4.85$0.0844940.0015560.01114391.08B
0x916...5124
0x92...ff13
12/14/20258:42:59 AMsell$9.57$0.0844970.0030670.0111442.13B
0xb03...72f7
0xac...b903
12/13/20254:54:23 PMsell$6.68$0.0844710.0021550.01114411.5B
0x026...4a8D
0x0a...6fe9
12/12/20256:00:23 PMsell$31.37$0.084450.010170.01114447.05B
0xCbE...31CF
0x90...b70d
12/12/20251:55:35 PMbuy$1.94$0.0847280.0005970.0111454410.34M
0x32c...0c31
0xf5...79d5
12/12/202511:29:35 AMbuy$11.95$0.0846940.0037010.01114532.55B
0xa04...f3a8
0xa1...19bf
12/12/20252:50:11 AMbuy$97.5$0.0847160.029910.011144620.67B
0xCbE...31CF
0x87...8cda