WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.071008
Presyo
0.0114113 WETH
TVL
$56,150.76
MKT CAP
$212.7K
5m
0%
1h
0%
4h
4.58%
24h
-35.48%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
44K
Telegram price alerts
Pares:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
2.77T
Pinagsama WETH:
$11.45

DOG/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap ay $0.00000001008. Ang presyo ng DOG ay pababa -35.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $43,937.48. Ang kontrata ng DOG token ay 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 na may market cap na $212,650.52. Ang kontrata ng liquidity pool ay 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b na may kabuuang halaga na naka-lock (TVL) na $56,150.76. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b ay $56,150.76.

Ang kabuuang transaksyon ng DOG/WETH ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $43,937.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000000004113, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00000001008 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20252:22:59 PMbuy$199.19$0.0710080.081240.011411319.75B
0x934...8Dc3
0x0c...e86b
07/02/202512:47:35 PMsell$106.33$0.089940.043590.011407510.7B
0xe27...3DC6
0x3e...ee3d
07/02/202512:04:23 PMbuy$1,225.19$0.0896420.50.0113935127.06B
0x214...aF08
0x42...8e6e
07/02/20257:28:11 AMsell$1,046$0.0895180.42720.0113887109.9B
0xEa1...1A97
0x6b...3541
07/02/20256:16:11 AMbuy$377.66$0.0898260.15450.011402138.43B
0x5c1...0e86
0x19...29df
07/02/20256:16:11 AMsell$42.33$0.0898870.017320.01140454.28B
0xae2...aE13
0x57...78be
07/02/20256:16:11 AMbuy$41.43$0.0896780.016950.0113964.28B
0xae2...aE13
0x08...aa2f
07/02/20255:47:35 AMbuy$121.76$0.0896450.049850.011394812.62B
0x5c1...0e86
0x4f...d917
07/02/20255:47:35 AMsell$41.15$0.0896150.016840.01139364.28B
0xae2...aE13
0xc6...191d
07/02/20255:47:35 AMbuy$41.03$0.0895870.016790.01139254.28B
0xae2...aE13
0xc7...71cf
07/02/20254:01:11 AMbuy$36.25$0.0894890.014950.01139143.82B
0xb2b...9F15
0xbd...4209
07/02/20252:03:47 AMbuy$3.6$0.0894080.0014990.0113908383.66M
0x526...1fE9
0xb2...1114
07/02/202512:31:47 AMbuy$103.02$0.0893550.042870.011389211.01B
0x48f...2893
0xbc...689e
07/01/202511:57:35 PMsell$6.66$0.0892510.0027760.0113855720.01M
0x168...4b6b
0x5a...0dc4
07/01/202511:52:59 PMsell$272.13$0.0893430.11340.011389629.13B
0x7b6...fe36
0x9f...6a66
07/01/202511:23:35 PMsell$23.95$0.0894360.010.01139392.54B
0x788...AF3e
0xb3...968f
07/01/20258:50:35 PMbuy$241.32$0.0894750.10010.011393125.47B
0x488...95D8
0x22...c3d1
07/01/20258:22:23 PMsell$93.52$0.0893590.038830.01138869.99B
0x557...ac65
0xfa...8d0b
07/01/20255:43:35 PMsell$26.4$0.0894780.010870.01139042.79B
0x7a4...D321
0xf7...0057
07/01/20255:32:35 PMsell$234.02$0.0895670.096420.011394124.46B
0x45D...C23c
0x7c...f2d0