WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.082208
Presyo
0.0111096 WETH
TVL
$24,035.69
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
5.44T
Pinagsama WETH:
$5.96

DOG/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.000000002208. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 na may market cap na $46,375.57. Ang kontrata ng liquidity pool ay 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b na may kabuuang halaga na naka-lock (TVL) na $24,035.70. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b ay $24,035.70.

Ang kabuuang transaksyon ng DOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000000001096, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000000002208 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20269:27:47 AMsell$22.08$0.0822080.010960.011109610B
0xaBC...3EbE
0x2c...0a44
05/29/20267:18:35 PMsell$44.3$0.0822150.022040.011110220B
0x9D8...E2ea
0x69...7e38
05/27/202612:47:23 PMsell$3.29$0.0823030.0015820.01111061.43B
0x77E...2e67
0x73...f315
05/26/20262:27:11 PMsell$0.6577$0.0823640.00030790.0111107278.16M
0xb93...cDCE
0x9f...5f90
05/26/202610:18:59 AMsell$212.8$0.0823640.10130.011112590B
0x59E...F844
0xa4...f200
05/26/20267:05:23 AMsell$2.66$0.0824020.0012710.01111451.11B
0xd28...8180
0xbf...4ce2
05/24/202611:20:23 PMbuy$3.48$0.082410.0016630.01111511.44B
0x724...92C0
0x95...e9d4
05/24/20263:25:23 PMsell$3.84$0.0823990.0018360.01111451.6B
0xaBC...3EbE
0xce...3261
05/24/20263:24:59 PMbuy$27.96$0.0824090.013340.011114911.6B
0xaBC...3EbE
0xd6...3386
05/24/20262:11:35 PMsell$1.05$0.0824050.00049840.011114437.04M
0x36a...515B
0x1a...791d
05/23/20264:17:23 PMbuy$7.08$0.082360.003440.01111463B
0x023...33aF
0x0e...4ba3
05/22/202611:25:47 PMsell$19.25$0.0823620.0093020.01111418.15B
0x75C...2714
0xb1...a521
05/22/20269:36:35 PMbuy$0.0112075$0.0823860.01410.01111490.0008697
0x521...C5b6
0x13...63c3
05/22/202611:51:35 AMsell$98.53$0.0824510.046270.011115140.19B
0xDee...0e8c
0x69...5fe9
05/22/202611:48:59 AMsell$100$0.0824880.046980.011116940.19B
0xDee...0e8c
0x38...f1b5
05/21/20265:52:47 PMbuy$5.8$0.0825470.0026970.01111842.28B
0x817...D079
0xce...aab2
05/21/20265:51:11 AMbuy$2.79$0.0825260.0013110.01111831.11B
0x724...92C0
0xbf...cd15
05/21/20265:50:11 AMbuy$2.88$0.0825250.0013520.01111831.14B
0x724...92C0
0x11...5fcb
05/21/20265:49:23 AMbuy$4.31$0.0825230.0020240.01111821.71B
0x724...92C0
0xdb...e736
05/20/20268:22:59 PMsell$25.07$0.0825070.011770.011117710B
0x9D8...E2ea
0xf4...20c6