WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.082021
Presyo
0.012739 WETH
TVL
$26,767.53
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
6.64T
Pinagsama WETH:
$4.89

DOG/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.000000002021. Ang presyo ng DOG ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $41.04. Ang kontrata ng DOG token ay 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 na may market cap na $42,442.14. Ang kontrata ng liquidity pool ay 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b na may kabuuang halaga na naka-lock (TVL) na $26,767.54. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b ay $26,767.54.

Ang kabuuang transaksyon ng DOG/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $41.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000000000739, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000000002021 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20262:25:35 AMbuy$3.53$0.0820210.0012920.0127391.75B
0x32c...0c31
0x21...a8c8
10/04/20262:44:47 PMbuy$37.5$0.0819850.013910.012736718.89B
0x32c...0c31
0xe4...a1be
10/03/202612:11:47 PMsell$12.76$0.0819610.0047560.01273096.51B
0x599...456D
0x1d...0e89
09/27/20264:35:59 AMsell$14.59$0.0819720.005420.01273257.4B
0x165...6394
0x20...e4b6
09/26/202611:17:47 AMsell$1.52$0.0819720.00056840.0127334775.04M
0x76d...D495
0xc1...075c
09/25/202611:37:59 AMsell$10.85$0.0820.0039840.0127345.43B
0x6E4...240F
0x3d...dcc4
09/25/20268:14:59 AMsell$17.32$0.0819690.0064730.01273568.8B
0x72A...75B8
0xc1...5bb5
09/23/20268:47:35 PMsell$34.62$0.0819750.012940.012738517.53B
0xaa4...Bf6b
0x04...003b
09/23/20265:53:35 PMsell$1.87$0.0819760.00070330.0127406949.62M
0x699...2F3C
0x3a...bf08
09/22/202610:49:11 PMbuy$52.82$0.0820470.019150.012742325.8B
0xfd2...6090
0xf3...4582
09/22/202610:48:23 PMbuy$52.87$0.0820320.019150.012736526.01B
0x617...D2F3
0x0f...d805
09/22/20266:57:59 PMsell$30.98$0.0820120.011250.012730915.4B
0x38C...588b
0xa5...93e4
09/22/20266:57:23 PMsell$22.46$0.0820190.0081620.012733811.12B
0x078...79dA
0x3c...63c6
09/22/20265:10:59 PMbuy$0.9995$0.0820310.00036380.0127394492.07M
0x0bf...CBFC
0x3b...4eb9
09/22/20263:50:11 AMsell$186.42$0.0820380.068150.012745291.45B
0xB0F...e9c2
0x95...0534
09/20/20267:44:11 PMsell$410.49$0.0820530.15580.0127794199.92B
0x32c...0c31
0x9e...6063
09/19/20261:41:23 AMsell$1.14$0.0820970.00043910.0128039546.26M
0x18e...AdAd
0xaf...0c7e
09/18/20262:59:59 PMbuy$29.83$0.0820830.011550.01280714.32B
0x768...C23B
0x37...a4c6
09/18/20262:57:23 PMbuy$36.57$0.0820710.014170.012802917.65B
0x520...f284
0x30...deaa
09/13/20267:49:47 PMbuy$2.42$0.0820050.00096890.01280061.21B
0x9A7...8Bc6
0xe4...e429