WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.081469
Presyo
0.0128587 WETH
TVL
$18,083.67
MKT CAP
$30.9K
5m
0%
1h
-0.89%
4h
-0.89%
24h
-3.52%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
86
Telegram price alerts
Pares:
0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b
DOG:
0x864cb5194722d5a1596F4BE8B899916d30daD8d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
6.14T
Pinagsama WETH:
$5.28

DOG/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.000000001469. Ang presyo ng DOG ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $85.99. Ang kontrata ng DOG token ay 0x864cb5194722d5a1596F4BE8B899916d30daD8d8 na may market cap na $30,866.79. Ang kontrata ng liquidity pool ay 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b na may kabuuang halaga na naka-lock (TVL) na $18,083.67. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc9AF6F0bbFC651F8b3B21f1110691BA09a06300b ay $18,083.67.

Ang kabuuang transaksyon ng DOG/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $85.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000000000008587, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000000001469 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202612:16:35 AMsell$12.83$0.0814690.0074970.01285878.73B
0xc89...313C
0x8c...35bf
06/22/202612:15:11 AMsell$71.08$0.0814830.041540.012866647.93B
0xc7b...8945
0xef...8124
06/21/20262:04:35 AMbuy$2.06$0.0815230.0011920.01287851.36B
0x32c...0c31
0x76...5d2c
06/20/20263:52:35 AMbuy$8.8$0.0814970.0051570.01287755.88B
0x6C0...4444
0x4e...cc59
06/19/20268:26:47 PMbuy$2.19$0.081490.0012920.01287641.47B
0x32c...0c31
0xbf...ef2a
06/19/20266:47:11 PMsell$8.97$0.0814820.0052730.01287186.05B
0x6C0...4444
0xa9...bea1
06/19/202612:27:47 AMbuy$5.1$0.0815010.0029820.01287753.4B
0x32c...0c31
0x7b...3e72
06/17/202611:09:59 AMbuy$3.52$0.0815480.0019940.01287662.27B
0x617...D2F3
0x2b...17ff
06/17/20268:36:35 AMsell$8.04$0.0815420.0045450.01287185.21B
0x14a...9731
0x10...4ca0
06/15/20269:49:59 PMbuy$9.92$0.0815910.005470.01287696.24B
0x6C0...4444
0x24...e81e
06/15/20269:21:47 PMsell$0.0001016$0.0815830.0755920.012870864,219.56
0x653...3633
0x6f...8883
06/12/20265:29:11 AMsell$102.43$0.0814670.061470.012880869.79B
0xc7b...8945
0x5b...efc4
06/12/20265:14:59 AMsell$308.08$0.0815370.18460.0129217200.37B
0xc89...313C
0xb5...242c
06/11/20267:26:47 AMsell$4.33$0.0815790.0026170.01295372.74B
0xaFd...a288
0x48...ecf3
06/10/20261:56:47 AMbuy$0.8154$0.0815740.00049720.0129599518.02M
0x652...81eD
0x0b...2321
06/08/202612:39:35 AMsell$11.02$0.0816310.0064520.01295516.76B
0x7Ac...4d11
0x1d...db82
06/07/20268:12:11 AMsell$11.46$0.0815420.0071170.01295757.43B
0xbD4...562c
0x27...0948
06/06/202610:03:23 PMsell$28.5$0.08150.018280.012961819.01B
0x9D8...E2ea
0x56...8e4b
06/06/20269:13:47 PMbuy$28.63$0.081510.018340.012967618.95B
0x9D8...E2ea
0x08...9846
06/06/20267:00:47 AMsell$2.3$0.0814940.0014810.01295891.55B
0xcF5...aB25
0x7a...8b97