WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dog-WETH pair

Presyo USD
$0.0000328
Presyo
0.071687 WETH
TVL
$41,312.59
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x86f5d59a687170Cf431500d7007106005cEC2ee9
dog:
0x162bb2Bb5FB03976a69dD25bB9afcE6140dB1433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama dog:
568.22M
Pinagsama WETH:
$9.61

dog/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng dog token sa DEX Uniswap V2 ay $0.0000328. Ang presyo ng dog ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng dog token ay 0x162bb2Bb5FB03976a69dD25bB9afcE6140dB1433 na may market cap na $32,800.17. Ang kontrata ng liquidity pool ay 0x86f5d59a687170Cf431500d7007106005cEC2ee9 na may kabuuang halaga na naka-lock (TVL) na $41,312.59. Ang dog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dog/WETH na may kontrata na address 0x86f5d59a687170Cf431500d7007106005cEC2ee9 ay $41,312.59.

Ang kabuuang transaksyon ng dog/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang dog/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dog sa WETH ay 0.00000001687, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 dog sa USD ay $0.0000328 ngayon.

dog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20265:04:59 PMsell$7.68$0.00003280.0039540.071687234,266.15
0x302...6ecf
0xc9...c6cb
03/04/20268:11:11 AMsell$90.39$0.000034190.044850.0716962.64M
0x763...178d
0xf0...2fae
03/03/20269:57:47 AMsell$3.08$0.000033270.0015810.07170492,770.83
0xA17...3E83
0x5a...8f6b
03/01/20268:41:11 AMsell$0.2431$0.000034190.00012120.0717047,111
0x763...178d
0x51...2846
02/25/20268:18:59 PMsell$0.7732$0.000035210.00037440.07170521,959.1
0xe57...7eCa
0x73...4956
02/20/20265:39:47 AMsell$1.66$0.000033430.00085080.07170549,893.89
0x659...1221
0x38...5ea3
01/21/20264:18:47 PMsell$402.04$0.000051760.13420.0717297.77M
0x073...9509
0xfa...be70
01/20/20263:46:11 AMsell$0.5591$0.000056050.00017480.0717539,975
0x000...788e
0x83...0e51
01/04/202612:51:59 AMsell$21.91$0.000055360.0069430.071754395,775.08
0x5cC...d638
0x51...dd55
12/30/20256:18:11 PMsell$6.32$0.000052090.0021310.071756121,369.35
0xADd...2391
0x92...7f06
12/30/20254:10:11 PMsell$27.34$0.000052320.0091860.071758522,496.65
0x61e...B53e
0x0e...4b78
12/29/20256:31:23 AMsell$4.04$0.000053640.0013250.0717675,325.14
0x334...6BaE
0xe5...fffc
12/25/202510:02:11 AMsell$1.12$0.000051350.00038530.0717621,887.67
0x688...4701
0xbe...9023
12/24/20252:52:47 AMsell$3.54$0.000051490.001210.0717668,772.84
0x4F2...01Af
0x6e...3670
12/23/202511:02:23 PMsell$4.9$0.000052290.0016520.07176193,855.8
0xE38...7f63
0x6e...fadd
12/22/20252:18:23 AMsell$98.53$0.000053040.032830.0717671.86M
0xCEB...d3E3
0x89...6556
12/19/20259:39:23 AMsell$84.06$0.000052620.02840.0717781.6M
0x61E...C9f6
0xe0...aae7
12/19/20256:16:23 AMsell$11.1$0.000051890.0038170.071784213,983.73
0x8A7...30DD
0xb9...c123
12/12/20256:25:47 PMsell$0.1274$0.000054850.000041470.0717842,323.58
0x701...5555
0x03...517b
12/06/20256:27:35 PMsell$7.72$0.000054410.0025340.071785141,980.82
0x71f...43c6
0x0f...ad89