WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.004981
Presyo
0.051342 WETH
TVL
$7,184.28
MKT CAP
$619.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6fbaF9e0a655802DD7fc949E8Ee7A6E2048D6616
DOG:
0xb91b9AE0C65c7B3f066F5E92db0156aF2DEcFA92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
1.05M
Pinagsama WETH:
$1.36

DOG/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DOG token sa DEX Uniswap ay $0.004981. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xb91b9AE0C65c7B3f066F5E92db0156aF2DEcFA92 na may market cap na $619,521,581.93. Ang kontrata ng liquidity pool ay 0x6fbaF9e0a655802DD7fc949E8Ee7A6E2048D6616 na may kabuuang halaga na naka-lock (TVL) na $7,184.28. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x6fbaF9e0a655802DD7fc949E8Ee7A6E2048D6616 ay $7,184.28.

Ang kabuuang transaksyon ng DOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000001342, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.004981 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20245:20:59 AMsell$174.3$0.0049810.046980.05134234,993.46
0x84a...4258
0xd4...ce38
11/23/20239:32:35 PMsell$319.01$0.0028840.1540.051393100,000
0x37F...6E64
0x10...88bd
09/14/20238:20:23 AMsell$708.23$0.0027750.43730.051713200,000
0x37F...6E64
0x8c...9215
07/15/202312:31:11 AMsell$168.86$0.0056450.087310.05291929,910
0x30b...9039
0x83...a646
07/14/20238:06:59 AMsell$796.72$0.0060970.39920.053055110,000
0x37F...6E64
0x8b...b94c
07/13/20231:41:35 PMbuy$318.53$0.0079060.1690.05419640,288.99
0xc1C...ED90
0xca...6a39
07/13/20231:41:35 PMbuy$69.75$0.0081660.037020.0543349,601.66
0xae2...aE13
0x02...4628
07/13/20231:41:35 PMsell$79.5$0.008280.04220.0543959,601.66
0xae2...aE13
0x8e...fc88
07/12/20237:38:35 AMsell$852.51$0.007160.45050.053784100,000
0x37F...6E64
0xce...bcee
07/10/202312:33:59 PMbuy$67.51$0.0099530.036220.0553396,783.6
0xEAC...050C
0x50...f693
07/09/20231:53:23 AMsell$99.55$0.0099850.053240.055349,970
0x30b...9039
0x79...6689
07/07/202310:07:11 AMsell$219.94$0.010550.11820.05567520,837.3
0x30b...9039
0x76...6357
07/06/20231:57:59 AMbuy$100.08$0.011140.052470.0558448,978.35
0xAad...c128
0xab...157a
07/05/20237:37:11 AMbuy$10$0.01110.0051610.055728900.95
0x2AE...2Bb2
0x7d...f80e
07/02/20233:00:59 PMbuy$20$0.010970.010380.0556971,822.28
0x2AE...2Bb2
0xe6...24f9
06/28/20239:44:35 AMsell$42.35$0.010580.022750.0556884,000
0x656...6d73
0xc9...d550
06/24/20236:56:23 AMsell$13.44$0.010850.0071160.0557481,238.1
0xA8e...07ee
0x51...3cfc
06/23/20234:46:59 PMsell$209.14$0.011410.10960.05598218,326.43
0xC60...F8Ff
0x63...aed3
06/20/20232:09:23 AMbuy$13.36$0.010790.0077160.0562321,238.1
0xA8e...07ee
0x62...407b
06/18/20231:12:59 AMsell$14.13$0.010670.0082010.0561961,323.68
0x49C...B373
0x86...5e47