WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DODO-WETH pair

Presyo USD
$0.02961
Presyo
0.059788 WETH
TVL
$118,141.68
MKT CAP
$296.2K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
629
Telegram price alerts
Pares:
0xB41e4e74c8bEF3bae8B30FCE3Ebb822F824CD0Df
DODO:
0x747E550a7B848acE786C3CFe754Aa78feBC8A022
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DODO:
2.01M
Pinagsama WETH:
$19.52

DODO/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng DODO token sa DEX Uniswap V2 ay $0.02961. Ang presyo ng DODO ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $628.78. Ang kontrata ng DODO token ay 0x747E550a7B848acE786C3CFe754Aa78feBC8A022 na may market cap na $296,161.97. Ang kontrata ng liquidity pool ay 0xB41e4e74c8bEF3bae8B30FCE3Ebb822F824CD0Df na may kabuuang halaga na naka-lock (TVL) na $118,141.68. Ang DODO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DODO/WETH na may kontrata na address 0xB41e4e74c8bEF3bae8B30FCE3Ebb822F824CD0Df ay $118,141.68.

Ang kabuuang transaksyon ng DODO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DODO/WETH pool ay may trading volume na $628.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DODO sa WETH ay 0.000009788, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DODO sa USD ay $0.02961 ngayon.

DODO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20253:50:23 PMsell$527.07$0.029610.17420.05978817,796.88
0x319...f8a3
0x9a...1360
12/14/202510:30:59 PMbuy$101.7$0.030370.033210.0599183,348.38
0x33A...1078
0x31...6bd7
12/14/202512:29:59 AMsell$55.44$0.030720.017770.0598511,804.73
0xc7f...46A6
0xdf...2560
12/13/20254:55:11 AMbuy$5$0.030680.0016160.059919162.99
0x4c4...B9eb
0xe7...c5e8
12/13/20252:41:35 AMbuy$62.13$0.030470.02020.0599082,038.74
0x398...A54D
0x9a...ff95
12/12/202511:40:47 PMbuy$0.02985$0.030650.0596390.0598970.9739
0xb83...6109
0x9a...4ca5
12/12/202511:38:11 PMbuy$0.04973$0.030650.000016050.0598971.62
0xb83...6109
0xde...4128
12/12/202511:27:47 PMsell$462.18$0.030690.14920.05991315,055.29
0x015...df5D
0xa5...b255
12/11/202510:12:35 PMsell$390.37$0.032660.12010.0000100411,952.3
0xae2...aE13
0xa5...f07d
12/11/202510:12:35 PMbuy$389.6$0.032590.11980.0000100211,952.3
0xae2...aE13
0xd8...87bf
12/11/202510:12:35 PMbuy$257.79$0.032920.079320.000010137,829.5
0xa74...317b
0xfd...b3b7
12/11/20259:05:35 PMsell$320.06$0.032160.099090.0599599,950
0x8EF...18A1
0x41...3a71
12/11/20255:31:23 PMsell$11.76$0.0320.003680.00001001367.63
0x7F4...38D7
0x89...bdc0
12/11/20254:40:35 AMsell$9.95$0.03190.0031240.00001001312.03
0x398...A54D
0xb7...800e
12/11/202512:51:47 AMsell$39.73$0.032670.012180.000010021,216.02
0x924...95ac
0x1d...a742
12/10/20253:00:35 PMsell$6.62$0.033170.0020020.00001002199.65
0x8Ca...e0C5
0xda...b8d5
12/10/20256:17:35 AMsell$702.05$0.033590.21180.0000101320,897.25
0x8e9...2626
0x4d...f06e
12/10/20256:00:35 AMbuy$9$0.034150.0027160.0000103263.53
0x64B...E5B0
0xcb...5416
12/10/20255:35:23 AMbuy$1,496.64$0.033860.45150.0000102144,193.49
0x954...94c7
0x89...1f65
12/10/20255:35:23 AMbuy$450.37$0.032880.13580.05992113,696.32
0x241...cB04
0x32...df2e