WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DODO-WETH pair

Presyo USD
$0.03046
Presyo
0.05977 WETH
TVL
$122,168.95
MKT CAP
$304.7K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
662
Telegram price alerts
Pares:
0xB41e4e74c8bEF3bae8B30FCE3Ebb822F824CD0Df
DODO:
0x747E550a7B848acE786C3CFe754Aa78feBC8A022
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DODO:
2M
Pinagsama WETH:
$19.58

DODO/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng DODO token sa DEX Uniswap V2 ay $0.03046. Ang presyo ng DODO ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $661.54. Ang kontrata ng DODO token ay 0x747E550a7B848acE786C3CFe754Aa78feBC8A022 na may market cap na $304,683.92. Ang kontrata ng liquidity pool ay 0xB41e4e74c8bEF3bae8B30FCE3Ebb822F824CD0Df na may kabuuang halaga na naka-lock (TVL) na $122,168.95. Ang DODO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DODO/WETH na may kontrata na address 0xB41e4e74c8bEF3bae8B30FCE3Ebb822F824CD0Df ay $122,168.95.

Ang kabuuang transaksyon ng DODO/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DODO/WETH pool ay may trading volume na $661.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DODO sa WETH ay 0.00000977, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DODO sa USD ay $0.03046 ngayon.

DODO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/202512:27:35 PMbuy$368.61$0.030460.11820.0597712,098.39
0x911...7E63
0xf5...1183
12/05/20256:24:23 AMsell$2.59$0.030640.00081890.05965484.82
0x6b3...c42F
0x5d...e213
12/04/20259:03:23 PMbuy$259.68$0.030420.082540.0596718,535.18
0xe3f...E090
0x06...f238
12/04/20257:08:47 PMsell$18.67$0.029910.0059770.059575624.24
0xee3...8A26
0x7e...d69b
12/04/20254:41:11 PMsell$11.95$0.030470.0037580.05958392.26
0xdc5...7F96
0xde...2d2b
12/04/20257:15:23 AMsell$1,259.94$0.031170.39520.05977840,420.98
0xae2...aE13
0xf9...9625
12/04/20255:01:23 AMsell$6.38$0.031850.0020010.059978200.56
0x5F6...7914
0xa9...6a5b
12/03/202510:29:59 PMsell$14.91$0.031630.0047040.059981471.34
0x0BC...A7b5
0xdc...bbed
12/03/20258:49:35 PMsell$871.61$0.031770.27770.0000101227,432.18
0x3AD...4A60
0xab...a5aa
12/03/20256:34:59 PMsell$0.003176$0.032030.0510170.000010260.09915
0x72B...Ca8F
0x22...440c
12/03/20255:28:59 PMbuy$38.08$0.03190.012320.000010321,193.77
0x555...C35b
0x69...fc8f
12/03/202512:41:11 PMbuy$398.55$0.031420.130.0000102412,683.87
0xF3b...c03e
0xd5...d248
12/03/20259:56:11 AMsell$0.003055$0.03080.0510040.000010120.0992
0x72B...Ca8F
0xd9...a61e
12/03/20251:14:23 AMbuy$762.24$0.030290.25290.0000100525,162.75
0x7E7...eED7
0x9f...9edb
12/03/202512:57:11 AMsell$10.25$0.02970.0034070.059868345.26
0x0e3...dA02
0xbc...ba75
12/02/20255:48:59 PMsell$25.2$0.029770.0083590.059874846.56
0x60A...A210
0x8a...cea3
12/02/20255:00:47 PMsell$359.5$0.029920.11950.05995412,011.76
0xae2...aE13
0x42...1c35
12/02/20255:00:47 PMbuy$356.76$0.02970.11860.05987812,011.77
0xae2...aE13
0x2b...33e3
12/02/20255:00:47 PMsell$401.95$0.029540.13360.05982713,604.09
0xdd0...1c92
0x61...460d
12/01/202511:51:59 PMbuy$84.09$0.028330.029850.000010062,967.55
0xBc0...F87e
0x8a...fee9