WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DODO-WETH pair

Presyo USD
$0.0294
Presyo
0.058732 WETH
TVL
$104,030.76
MKT CAP
$29.4M
5m
0%
1h
0%
4h
-3.33%
24h
-2.82%
Ibahagi
TXNS
82
Mga Bumili
41
Mga Nagbenta
41
Dami
15K
Telegram price alerts
Pares:
0x68Fa181c720C07B7FF7412220E2431ce90A65A14
DODO:
0x43Dfc4159D86F3A37A5A4B3D4580b888ad7d4DDd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DODO:
1.77M
Pinagsama WETH:
$15.44

DODO/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng DODO token sa DEX Uniswap V2 ay $0.0294. Ang presyo ng DODO ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $14,529.80. Ang kontrata ng DODO token ay 0x43Dfc4159D86F3A37A5A4B3D4580b888ad7d4DDd na may market cap na $29,407,164.28. Ang kontrata ng liquidity pool ay 0x68Fa181c720C07B7FF7412220E2431ce90A65A14 na may kabuuang halaga na naka-lock (TVL) na $104,030.76. Ang DODO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DODO/WETH na may kontrata na address 0x68Fa181c720C07B7FF7412220E2431ce90A65A14 ay $104,030.76.

Ang kabuuang transaksyon ng DODO/WETH ay 82 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 41 ang mga sales transactions.

Ang DODO/WETH pool ay may trading volume na $14,529.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DODO sa WETH ay 0.000008732, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DODO sa USD ay $0.0294 ngayon.

DODO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20253:03:47 AMbuy$52.55$0.02940.01560.0587321,786.98
0xF9f...f434
0x70...c789
11/09/20252:55:59 AMbuy$121.79$0.02950.035920.0587034,127.63
0x7eA...Fd58
0xbb...ef7f
11/09/20252:55:47 AMsell$179.22$0.029360.052860.0586616,103.69
0x101...dd72
0x6f...7679
11/09/20252:54:47 AMsell$444.91$0.029390.13120.05866915,137.3
0x200...d4C0
0x52...b65f
11/09/20252:54:47 AMbuy$287.25$0.029470.084730.0586959,744.52
0x62D...A5A6
0x9c...8edb
11/09/20252:52:35 AMbuy$80.67$0.029630.023910.0587822,722.53
0x8Fc...bA09
0x5b...e62e
11/09/20252:52:23 AMsell$136.41$0.029480.040430.0587394,626.42
0x6d3...3bA2
0xeb...8e5e
11/09/20252:47:47 AMbuy$283.81$0.029570.084120.0587679,594.9
0x979...24F9
0x1c...0e37
11/09/20252:47:35 AMsell$446.47$0.029490.13230.05874215,137.36
0x200...da4A
0xdc...0a18
11/09/20252:38:59 AMbuy$315.42$0.02980.093320.05881710,584.69
0x76b...A94A
0x52...dd25
11/09/20252:38:59 AMsell$449.48$0.029690.13290.05878715,135.05
0x200...da4A
0x50...d5d1
11/09/20252:33:59 AMbuy$254.65$0.03020.074820.0588738,432.1
0x4C0...196C
0x62...86b9
11/09/20252:33:59 AMsell$401.76$0.03010.1180.05884513,345.89
0x200...da4A
0x43...60b1
11/09/20252:26:11 AMsell$125.47$0.03040.036860.0589334,126.74
0x393...87A8
0xaa...d53b
11/09/20252:24:23 AMsell$129.12$0.030550.037930.0589764,226.47
0x393...87A8
0x20...1e68
11/09/20252:09:23 AMsell$47.84$0.030650.014050.0590061,560.95
0x76b...8888
0x85...831c
11/09/20252:06:47 AMbuy$103.4$0.03080.030380.059053,356.74
0x0cc...b7b9
0x1d...d054
11/09/20252:04:23 AMsell$90.85$0.030420.026850.0589942,985.81
0x979...24F9
0xfe...83df
11/09/20252:04:11 AMbuy$147.92$0.030580.043720.0590394,837.26
0x1d1...63df
0xa0...4493
11/09/20251:59:47 AMsell$112.22$0.030550.032970.0589793,672.41
0xb6f...64D0
0x8c...17cd