WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DODGE-WETH pair

Presyo USD
$0.053188
Presyo
0.081022 WETH
TVL
$90,988.79
MKT CAP
$476.7K
5m
-8.72%
1h
-12.35%
4h
-2.81%
24h
20.06%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
656
Dami
2M
Telegram price alerts
Pares:
0x78eCf06f38b9525b618787a23297f529c9922Fcc
DODGE:
0x69098cc635967Fa33615b280dEb5090D136d553b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DODGE:
14.31B
Pinagsama WETH:
$14.58

DODGE/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng DODGE token sa DEX Uniswap ay $0.000003188. Ang presyo ng DODGE ay pataas 20.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2168 trades na may dami ng kalakalan na $2,095,610.47. Ang kontrata ng DODGE token ay 0x69098cc635967Fa33615b280dEb5090D136d553b na may market cap na $476,715.68. Ang kontrata ng liquidity pool ay 0x78eCf06f38b9525b618787a23297f529c9922Fcc na may kabuuang halaga na naka-lock (TVL) na $90,988.80. Ang DODGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DODGE/WETH na may kontrata na address 0x78eCf06f38b9525b618787a23297f529c9922Fcc ay $90,988.80.

Ang kabuuang transaksyon ng DODGE/WETH ay 2168 sa nakaraang 24 na oras, kung saan 1512 ang mga buy transactions, at 656 ang mga sales transactions.

Ang DODGE/WETH pool ay may trading volume na $2,095,610.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DODGE sa WETH ay 0.000000001022, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DODGE sa USD ay $0.000003188 ngayon.

DODGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20241:14:47 AMsell$282.7$0.0531880.090620.08102288.67M
0x2C8...da97
0xad...8674
11/20/20241:13:35 AMsell$151.85$0.0532180.048680.08103147.18M
0x64d...cd9E
0x6f...ee26
11/20/20241:12:35 AMbuy$623.9$0.0532040.20.081027194.67M
0x94c...9748
0x0f...ff24
11/20/20241:12:11 AMsell$1,614.3$0.0532540.51740.081043495.97M
0x613...bc6b
0x98...3c88
11/20/20241:11:11 AMbuy$159.44$0.0533790.051110.08108347.18M
0x64d...cd9E
0xc4...3781
11/20/20241:11:11 AMsell$942.72$0.0534150.30220.081094276M
0xe45...Bf9A
0x07...f453
11/20/20241:10:35 AMbuy$172.34$0.0534920.055240.08111949.34M
0x657...84A9
0x0c...4007
11/20/20241:07:23 AMbuy$155.98$0.0534680.050.08111144.96M
0xC35...9ab1
0x08...b11f
11/20/20241:06:59 AMsell$82.64$0.0534410.02650.08110324.01M
0xA0a...1019
0x60...e145
11/20/20241:06:35 AMsell$308.87$0.0534690.099050.08111289.02M
0x2c3...77Fb
0xf2...500f
11/20/20241:05:59 AMbuy$2,026.82$0.0533640.650.081078602.44M
0x3A4...7699
0x23...f9c4
11/20/20241:05:47 AMbuy$4.03$0.0532210.0012940.0810331.25M
0x4ed...6055
0xc5...b2bb
11/20/20241:03:35 AMbuy$61.94$0.0532050.019940.08103119.33M
0x129...8D76
0xee...f4d7
11/20/20241:03:23 AMsell$185.16$0.0531940.059610.08102857.97M
0xB0c...ba4F
0x6e...640b
11/20/20241:02:35 AMbuy$372.75$0.05320.120.08103116.48M
0x4CD...ED5A
0xbc...4dbb
11/20/20241:02:23 AMsell$307.6$0.0531760.099020.08102296.83M
0x2c3...77Fb
0xe1...caf8
11/20/20241:02:11 AMbuy$651.24$0.0530260.20960.099742215.2M
0xae2...aE13
0xaa...d2af
11/20/20241:02:11 AMsell$699.13$0.0532480.22490.081045215.2M
0xae2...aE13
0x5a...c6de
11/20/20241:02:11 AMbuy$1,752.55$0.0531920.56390.081027548.9M
0x231...560B
0x63...c3a8
11/20/20241:01:59 AMsell$536.58$0.0530010.17260.099659178.75M
0xe45...Bf9A
0x8c...046b