WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOBO-WETH pair

Presyo USD
$0.0006021
Presyo
0.062671 WETH
TVL
$338,811.68
MKT CAP
$254K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
44
Telegram price alerts
Pares:
0x54BD053C294dA6000064D82214F1866E3a10Db15
DOBO:
0x73C6A7491d0dB90Bdb0060308CDE0F49dfD1D0B0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOBO:
280.57M
Pinagsama WETH:
$75.17

DOBO/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DOBO token sa DEX Uniswap ay $0.0006021. Ang presyo ng DOBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $43.65. Ang kontrata ng DOBO token ay 0x73C6A7491d0dB90Bdb0060308CDE0F49dfD1D0B0 na may market cap na $254,008.09. Ang kontrata ng liquidity pool ay 0x54BD053C294dA6000064D82214F1866E3a10Db15 na may kabuuang halaga na naka-lock (TVL) na $338,811.69. Ang DOBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOBO/WETH na may kontrata na address 0x54BD053C294dA6000064D82214F1866E3a10Db15 ay $338,811.69.

Ang kabuuang transaksyon ng DOBO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOBO/WETH pool ay may trading volume na $43.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOBO sa WETH ay 0.0000002671, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOBO sa USD ay $0.0006021 ngayon.

DOBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:33:47 AMsell$43.65$0.00060210.019370.06267172,496.51
0xB52...6902
0x78...b730
05/07/20252:09:11 PMbuy$190.63$0.00049210.1040.062685387,329.09
0xB52...6902
0x75...fbaa
05/07/20258:29:47 AMbuy$1.82$0.00049130.0009970.0626813,718.32
0x881...D210
0x4e...e7b3
05/06/20254:18:11 AMbuy$90.22$0.00048340.050.062679186,602.24
0xB52...6902
0x4a...dd4b
05/06/20253:32:59 AMbuy$43.76$0.00048230.024280.06267690,724.61
0xEf2...41eF
0x48...a50b
05/03/202510:59:59 PMbuy$41.04$0.00049230.02230.06267583,370.2
0xEf2...41eF
0xd8...be98
05/03/202511:50:47 AMsell$13,095.99$0.00048647.170.06266624.64M
0xE9a...7256
0xc8...71bf
05/03/202510:26:35 AMsell$79.64$0.0005830.043620.063194136,585.46
0x478...29e9
0xbc...0ec8
04/30/20254:22:59 PMsell$99.27$0.00056330.056350.063198176,218.04
0xB52...6902
0xf8...c703
04/30/20253:04:23 PMsell$206.49$0.00056470.11710.063204365,642.1
0x240...86E8
0x5f...3acd
04/30/20254:41:59 AMbuy$103.2$0.00058410.0570.063226176,659.69
0xB52...6902
0xda...e6b5
04/29/20252:59:47 AMsell$3.71$0.00057580.0020680.0632056,453.35
0xe49...5d06
0xa9...36fa
04/29/20252:21:11 AMsell$37.56$0.00057650.020880.06320565,156.69
0x2Ed...f91D
0xed...44a5
04/28/20258:20:23 AMbuy$3,613.07$0.000568620.0631476.35M
0x052...4954
0xfd...528a
04/22/20255:12:23 AMsell$972.54$0.00048620.61530.0630762M
0xC0e...4fb9
0x19...5e32
04/19/20253:52:47 PMsell$25.63$0.00049860.015940.063151,411.84
0x4F5...DeB7
0x4b...b906
04/14/20257:26:59 PMsell$4.53$0.00050850.0027630.0631018,910.1
0x165...6f04
0x5f...036b
04/14/202510:29:23 AMsell$6.43$0.00051530.003870.06310112,480
0x881...D210
0x34...1a35
04/14/20259:09:47 AMsell$3.56$0.00050880.0021710.0631027,000
0x165...6f04
0x80...1794
04/14/20258:00:35 AMbuy$73.23$0.00050910.044860.063119143,840.94
0x881...D210
0x82...7b1e