WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOBO-WETH pair

Presyo USD
$0.0007745
Presyo
0.062534 WETH
TVL
$446,254.5
MKT CAP
$324.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x54BD053C294dA6000064D82214F1866E3a10Db15
DOBO:
0x73C6A7491d0dB90Bdb0060308CDE0F49dfD1D0B0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOBO:
288.94M
Pinagsama WETH:
$73.01

DOBO/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng DOBO token sa DEX Uniswap ay $0.0007745. Ang presyo ng DOBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.20. Ang kontrata ng DOBO token ay 0x73C6A7491d0dB90Bdb0060308CDE0F49dfD1D0B0 na may market cap na $324,863.94. Ang kontrata ng liquidity pool ay 0x54BD053C294dA6000064D82214F1866E3a10Db15 na may kabuuang halaga na naka-lock (TVL) na $446,254.51. Ang DOBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOBO/WETH na may kontrata na address 0x54BD053C294dA6000064D82214F1866E3a10Db15 ay $446,254.51.

Ang kabuuang transaksyon ng DOBO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOBO/WETH pool ay may trading volume na $5.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOBO sa WETH ay 0.0000002534, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DOBO sa USD ay $0.0007745 ngayon.

DOBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20259:33:23 PMbuy$5.2$0.00077450.0017020.0625346,718.19
0x309...1DcB
0x46...e7c3
07/14/20256:07:59 PMsell$776.69$0.00076010.25820.0625281.02M
0x769...5eF5
0xdf...bbde
07/14/20258:10:35 AMbuy$77.72$0.00077520.025570.062551100,250
0xaE6...0d91
0x79...24ec
07/13/20259:48:59 AMsell$28.9$0.00074840.0097930.06253538,624.73
0xC0E...dF62
0xab...9d92
07/11/202512:52:23 PMbuy$446.67$0.00075890.14980.062545588,575.29
0xc63...5AA3
0x61...f7c4
07/05/20252:40:11 PMsell$3.8$0.00063560.0015120.0625255,988.33
0x917...9FB2
0xe8...9c50
07/05/20252:38:59 PMsell$3.8$0.00063570.0015120.0625255,988.33
0x917...9FB2
0xe7...883a
07/05/20252:23:35 PMbuy$7.66$0.00063960.0030430.0625411,976.66
0x917...9FB2
0x9b...aea8
07/05/20252:20:35 PMsell$45.91$0.00063590.018230.06252672,194.75
0xe34...3477
0x7a...d80d
07/05/20252:14:59 PMsell$96.45$0.00063640.038310.062528151,552.11
0x585...7E79
0xf7...2e47
07/05/20252:01:23 PMbuy$48.68$0.00064050.019330.06254476,007.03
0x555...C35b
0xf7...c407
07/05/20252:00:11 PMbuy$98.12$0.000640.038970.062542153,310.34
0x555...C35b
0x0d...954d
07/02/202512:39:23 PMsell$619.03$0.0006190.25340.0625341,000,000
0xf86...15DA
0xb2...1da9
06/30/202510:06:59 AMsell$46.26$0.00062480.018830.06254374,053.24
0x747...0C5f
0xcc...4537
06/26/202510:09:23 AMsell$1,911.73$0.00063310.77640.0625713.02M
0x6eb...53DB
0x8a...0577
06/24/202511:16:23 PMsell$36.07$0.0006340.014780.06259956,895.21
0x3bE...0964
0xb5...c0f7
06/22/20258:01:35 PMsell$240.71$0.00056820.11020.062603423,628.73
0xEFe...F54C
0x1a...56c3
06/21/20258:08:47 AMsell$13.98$0.00063210.005770.06260722,128.13
0x8D8...4978
0x45...2581
06/20/20256:09:35 PMbuy$20.39$0.00063470.0084270.06262332,128.13
0x8D8...4978
0x16...7c1e
06/18/202511:35:35 PMsell$65.9$0.0006590.026080.062608100,000
0xaE6...0d91
0x53...ad77