WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOBBY-WETH pair

Presyo USD
$0.051553
Presyo
0.095593 WETH
TVL
$158.33
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe32081A135Fcf8158525125e089DD86b9685424C
DOBBY:
0xD92b7AdfDb79C26b5983A56ba7540D48d4616B8E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOBBY:
50.95M
Pinagsama WETH:
$0.0285

DOBBY/WETH price stats sa Ethereum

Noong Enero 5, 2025, ang kasalukuyang presyo ng DOBBY token sa DEX Uniswap ay $0.000001553. Ang presyo ng DOBBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOBBY token ay 0xD92b7AdfDb79C26b5983A56ba7540D48d4616B8E na may market cap na $13,811.28. Ang kontrata ng liquidity pool ay 0xe32081A135Fcf8158525125e089DD86b9685424C na may kabuuang halaga na naka-lock (TVL) na $158.33. Ang DOBBY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOBBY/WETH na may kontrata na address 0xe32081A135Fcf8158525125e089DD86b9685424C ay $158.33.

Ang kabuuang transaksyon ng DOBBY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOBBY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOBBY sa WETH ay 0.0000000005593, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOBBY sa USD ay $0.000001553 ngayon.

DOBBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20249:17:35 AMsell$91.55$0.0515530.032960.09559327.36M
0x49B...D08b
0x7b...cd6b
02/17/20244:31:11 AMsell$106.24$0.0572720.038060.0826059.04M
0x61c...b1d8
0xe9...6e66
02/16/202411:20:47 AMbuy$111.88$0.00001930.039650.086849.61M
0x61c...b1d8
0x83...1e7a
02/05/202412:35:35 PMbuy$23.29$0.0557730.010.0824784.83M
0x868...db36
0x85...5c22
02/04/20245:57:23 PMsell$117.54$0.0539650.0510.0817214.68M
0x578...6efb
0x66...6e6d
01/23/20249:27:23 PMsell$73$0.000015480.033230.0870493.55M
0x525...372f
0x94...7590
01/22/202411:16:11 AMbuy$40.9$0.000029710.017160.0712461.57M
0x5f8...4c6c
0xea...1e7e
01/21/202410:11:59 PMbuy$49.04$0.000023460.019820.0894842.51M
0x338...cebC
0x70...8fdd
01/18/20242:09:23 AMbuy$22.97$0.000016540.0090850.0865441.53M
0xaab...DB9e
0x79...d42b
01/18/20242:09:23 AMsell$93.46$0.000016540.036960.0865444.85M
0x3dE...c732
0x94...6711
01/17/202411:18:47 PMsell$229.01$0.000027410.090670.0710854.85M
0x3dE...c732
0x7d...0ee6
01/17/202410:56:59 PMbuy$40.13$0.000081610.015910.073235529,395.53
0x72B...68d6
0x74...4f0a
01/11/202411:03:59 PMbuy$12.88$0.000070320.004940.072696464,116.97
0x79b...0FA0
0x0a...bcd0
01/11/202411:03:59 PMsell$26.83$0.000070320.010280.072696584,606.74
0xB33...9F5A
0x02...5fa8
01/05/20241:31:59 AMsell$52.19$0.00016780.023090.077427203,700
0x525...372f
0x80...f899
01/05/20241:14:59 AMbuy$51.14$0.00039470.022540.061739195,120.02
0x72B...68d6
0x9d...fe83
01/05/202412:21:59 AMsell$172.08$0.00017370.075620.077634365,656.3
0x68C...7B78
0x39...5aee
01/05/202412:21:59 AMbuy$139.43$0.00017370.061270.077634222,282.7
0x68C...7B78
0xe4...aab0
01/05/202412:20:11 AMbuy$42.38$0.00030570.018630.061344202,758.77
0xaaC...DB45
0x1c...591e
01/04/202411:25:35 PMsell$858.89$0.00014230.37720.076251577,118.92
0x5B5...5Bb6
0xdb...cd1f