WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-WETH pair

Presyo USD
$0.053216
Presyo
0.081764 WETH
TVL
$7,741.99
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DNA:
1.2B
Pinagsama WETH:
$2.12

DNA/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng DNA token sa DEX Uniswap V2 ay $0.000003216. Ang presyo ng DNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DNA token ay 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 na may market cap na $25,734.27. Ang kontrata ng liquidity pool ay 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c na may kabuuang halaga na naka-lock (TVL) na $7,742.00. Ang DNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/WETH na may kontrata na address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c ay $7,742.00.

Ang kabuuang transaksyon ng DNA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DNA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa WETH ay 0.000000001764, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.000003216 ngayon.

DNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20263:49:35 PMsell$9.01$0.0532160.0049450.0817642.8M
0x1D9...3Eca
0xcb...5f41
07/09/20264:03:11 PMbuy$8.65$0.0530880.0049750.0817752.8M
0x9e5...62b7
0xe1...cfcc
07/04/20265:21:35 PMsell$1.6$0.0531390.00090050.081761511,330
0x27D...747e
0x14...ab63
07/02/20267:38:23 PMbuy$11.86$0.0529980.0069910.0817663.96M
0x324...D67E
0x49...6253
07/01/202610:42:35 AMsell$16.97$0.0527660.010790.0817596.14M
0xae2...aE13
0x14...cfba
07/01/202610:42:35 AMbuy$38.94$0.0527640.024760.08175814.08M
0xe58...4D52
0xef...e3ce
07/01/202610:42:35 AMbuy$16.68$0.0527190.01060.0817296.14M
0xae2...aE13
0x51...2675
07/01/202610:41:35 AMbuy$53.06$0.0526620.033730.08169219.93M
0xc4b...0CBf
0x41...7ddd
06/30/20268:19:59 PMbuy$10.88$0.0526180.0068970.0816594.16M
0x324...D67E
0x33...e61a
06/30/20261:23:23 PMbuy$9.98$0.0525740.0063940.0816493.88M
0xECA...99CE
0xcd...8333
06/28/20268:56:59 PMsell$3.35$0.0525710.0021320.0816351.3M
0xd5B...9230
0x43...d6c7
06/22/20261:57:35 PMbuy$10.21$0.0529150.0057590.0816423.51M
0xECA...99CE
0x68...b40e
06/22/202612:16:59 AMsell$150.67$0.0529090.087960.08169851.78M
0xa45...4009
0x96...be1c
06/22/202612:13:23 AMsell$49.21$0.0530750.028730.08179616M
0xa45...4009
0x7d...2177
06/15/20267:39:47 PMbuy$13.89$0.0533320.0076080.0818244.17M
0x324...D67E
0xab...a003
06/14/20267:31:23 PMsell$95.76$0.0530920.057470.08185530.97M
0xA48...e8a9
0xc4...2426
06/14/20265:07:47 PMbuy$4.96$0.0531830.0029850.0819141.56M
0x6b5...588a
0x9a...0bb1
06/14/20268:49:47 AMsell$0.001286$0.0531880.0676690.0819403.58
0x5b8...6Acf
0xd5...d1d8
06/13/20264:18:47 PMsell$0.3695$0.053180.00022070.0819116,167.18
0x554...8FEA
0xd6...cbd3
06/13/20264:15:59 AMbuy$3.37$0.0531780.0020280.081911.06M
0x754...C024
0xc6...84bf