WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-WETH pair

Presyo USD
$0.0004196
Presyo
0.061321 WETH
TVL
$131,660.97
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-1.77%
24h
-2.36%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DNA:
156.99M
Pinagsama WETH:
$20.73

DNA/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng DNA token sa DEX Uniswap V2 ay $0.0004196. Ang presyo ng DNA ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,086.30. Ang kontrata ng DNA token ay 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 na may market cap na $3,357,226.88. Ang kontrata ng liquidity pool ay 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c na may kabuuang halaga na naka-lock (TVL) na $131,660.98. Ang DNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/WETH na may kontrata na address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c ay $131,660.98.

Ang kabuuang transaksyon ng DNA/WETH ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DNA/WETH pool ay may trading volume na $2,086.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa WETH ay 0.0000001321, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.0004196 ngayon.

DNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20259:05:59 PMsell$246.49$0.00041960.077640.061321587,389.44
0x954...94c7
0xed...9790
11/15/20258:16:47 PMbuy$108.41$0.00042490.0340.061332255,134.23
0x307...D70f
0xd6...f065
11/15/20258:15:35 PMsell$324.02$0.00042630.1010.061328760,005.36
0x954...94c7
0x78...bb37
11/15/20257:10:23 PMsell$47.77$0.00043050.014820.061336110,958.78
0xA2f...B5ea
0x2b...e1f3
11/15/20255:57:59 PMsell$12.73$0.00042710.0039870.06133729,811.28
0x31e...2f41
0x19...12cf
11/15/20253:42:59 PMsell$2.12$0.00042630.00066750.0613374,989.73
0xf8D...f71e
0x0e...b7d0
11/15/20252:57:35 PMbuy$39.7$0.00042770.012480.06134592,809.12
0x0C8...E2b0
0x25...27e1
11/15/202510:18:23 AMsell$4.72$0.00042010.0015020.06133611,242.44
0x256...F4F7
0xe2...ab26
11/15/202510:17:35 AMsell$28.72$0.00042030.0091380.06133768,343.65
0xb5c...50a5
0x2e...4bcc
11/15/20259:15:23 AMsell$279.66$0.00042420.088560.061343659,248.21
0x954...94c7
0x9f...e9cb
11/15/20258:19:59 AMsell$175.24$0.00042760.055430.061352409,798.85
0x954...94c7
0xaf...2839
11/15/20254:10:47 AMsell$13.65$0.00042980.0043080.06135631,760.22
0x515...bf3E
0xd0...5478
11/15/20252:46:47 AMbuy$5.32$0.00043280.0016780.06136412,301.77
0x0C8...E2b0
0x5a...5e9b
11/15/20251:41:35 AMsell$104.58$0.00042880.033130.061358243,841.51
0xB93...511b
0xf3...3442
11/15/202512:14:23 AMsell$139.21$0.00042840.04430.061363324,924.31
0xceD...17a7
0xca...9561
11/14/202511:16:35 PMsell$553.88$0.00042970.17760.0613781.29M
0x6bf...823f
0xfd...5d4d
11/14/20258:25:59 PMsell$103.79$0.00044170.03270.061391234,953.77
0x908...4674
0xc4...87d9
11/14/20258:24:11 PMbuy$88.55$0.00044450.02790.0614199,214.57
0x307...D70f
0x02...1faf
11/14/20258:17:35 PMbuy$222.68$0.00044420.069870.061394501,250
0x9F5...48a1
0xc8...c122
11/14/20257:39:23 PMbuy$530.79$0.00043980.16630.0613781.21M
0xDC8...23C3
0x42...180b