WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-WETH pair

Presyo USD
$0.0008313
Presyo
0.062097 WETH
TVL
$206,586
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-1.41%
24h
-0.72%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
8K
Telegram price alerts
Pares:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DNA:
124.06M
Pinagsama WETH:
$26.1

DNA/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng DNA token sa DEX Uniswap V2 ay $0.0008313. Ang presyo ng DNA ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $7,643.35. Ang kontrata ng DNA token ay 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 na may market cap na $6,650,604.44. Ang kontrata ng liquidity pool ay 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c na may kabuuang halaga na naka-lock (TVL) na $206,586.00. Ang DNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/WETH na may kontrata na address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c ay $206,586.00.

Ang kabuuang transaksyon ng DNA/WETH ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DNA/WETH pool ay may trading volume na $7,643.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa WETH ay 0.0000002097, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.0008313 ngayon.

DNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/202510:23:59 PMsell$0.8557$0.00083130.00021590.0620971,029.4
0x4EC...e65d
0x18...dc5e
10/25/20258:30:47 PMsell$417.98$0.00083590.10530.062106500,000
0xFb8...A817
0xba...0ac1
10/25/20258:03:35 PMsell$65.25$0.00083980.016430.06211577,699.27
0x81D...437f
0xa3...e3f3
10/25/20258:01:23 PMsell$65.33$0.00084090.016460.06211877,699.27
0x81D...437f
0xb3...d3ce
10/25/20257:34:23 PMsell$345.88$0.00084420.087130.062126409,701.44
0x6bC...9922
0xd0...d971
10/25/20256:25:23 PMsell$208.17$0.00084310.052790.062138246,894.85
0x787...F63e
0x5c...9577
10/25/20255:00:11 PMsell$743.57$0.00085210.18820.062157872,608.31
0x44f...a433
0x33...3885
10/25/20253:42:23 PMsell$124.16$0.00085430.031620.062175145,324.03
0x796...499A
0xd3...893d
10/25/20253:24:11 PMbuy$1,359.4$0.00085450.34410.0621631.59M
0x404...0F26
0xf3...8a48
10/25/20253:14:35 PMbuy$901.12$0.00083660.22790.0621161.08M
0xB19...d11B
0xc0...03d6
10/25/20253:01:59 PMsell$246.49$0.00082160.062720.06209300,000
0x404...0F26
0xf8...9d25
10/25/20252:38:47 PMsell$13.94$0.00082380.0035480.06209616,929.11
0x256...F4F7
0x65...8a52
10/25/20252:15:35 PMsell$249.27$0.00083090.063040.062101300,000
0x404...0F26
0xa1...1ad5
10/25/20252:07:59 PMsell$165.85$0.00082920.04220.06211199,999.99
0x404...0F26
0xe5...1e91
10/25/20251:45:23 PMsell$12.96$0.00083580.0032790.06211315,516.41
0x3B3...A7F4
0x65...1881
10/25/20251:28:59 PMbuy$2.89$0.00084110.00073170.0621263,440.93
0xfB3...3207
0xfa...667b
10/25/20251:13:59 PMsell$167.51$0.00083750.042340.062117199,999.99
0xfB3...3207
0x76...620f
10/25/202512:59:47 PMbuy$52.31$0.00084350.013220.06213262,016.41
0x0C8...E2b0
0x1e...87c4
10/25/202512:58:59 PMbuy$101.26$0.00084230.02560.062129120,225.94
0x469...D394
0x0f...51c8
10/25/202512:10:35 PMsell$249.01$0.00083370.06330.062119298,666
0xFb8...A817
0xde...d7c2