WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-WETH pair

Presyo USD
$0.054222
Presyo
0.081847 WETH
TVL
$9,908.93
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DNA:
1.18B
Pinagsama WETH:
$2.16

DNA/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng DNA token sa DEX Uniswap V2 ay $0.000004222. Ang presyo ng DNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DNA token ay 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 na may market cap na $33,782.94. Ang kontrata ng liquidity pool ay 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c na may kabuuang halaga na naka-lock (TVL) na $9,908.94. Ang DNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/WETH na may kontrata na address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c ay $9,908.94.

Ang kabuuang transaksyon ng DNA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DNA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa WETH ay 0.000000001847, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.000004222 ngayon.

DNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20262:00:11 AMbuy$1.13$0.0542220.00049570.081847268,272.54
0x6b5...588a
0x66...29db
05/07/20263:50:59 AMbuy$1.98$0.0542930.00085220.081846461,482.62
0x7a1...6756
0x4c...1043
05/07/20263:38:11 AMbuy$0.991$0.0542850.00042680.081845231,248.61
0x7a1...6756
0xb0...12d5
05/05/20261:28:35 PMbuy$9.99$0.05440.0041840.0818412.27M
0xECA...99CE
0x96...37db
05/05/20261:27:59 PMbuy$9.99$0.0543840.0041820.0818342.28M
0xECA...99CE
0xfc...6d16
05/04/20263:58:59 AMsell$2.74$0.0543410.0011510.081821632,222.23
0x20b...2016
0x13...a9bf
05/04/202612:45:35 AMbuy$3.67$0.0542360.0015880.081831867,372.55
0x6A1...dbAE
0xc2...ee1c
05/02/20264:43:23 PMbuy$0.2479$0.0542280.00010730.0818358,642.89
0x06a...6693
0xc6...d14b
05/02/20262:31:59 AMbuy$12.28$0.0541150.0053520.0817922.99M
0xae2...aE13
0xb5...cdfd
05/02/20262:31:59 AMbuy$57.38$0.0541730.0250.08181813.75M
0x956...056A
0xf3...16ef
05/02/20262:31:59 AMsell$12.49$0.0541860.0054450.0818232.99M
0xae2...aE13
0xcd...8210
05/01/20261:28:35 AMsell$19.81$0.0540360.0087620.0817844.91M
0x31e...2f41
0x24...42e6
05/01/202612:17:35 AMbuy$10$0.0540750.0044160.0817992.45M
0xECA...99CE
0xdd...4925
04/30/202610:19:11 AMsell$5.4$0.0540390.0023920.0817861.34M
0xFdb...aE67
0x09...7c22
04/29/20262:03:11 PMsell$100.72$0.0541950.043830.08182524.01M
0xB73...E4cF
0xa0...abf5
04/29/20266:34:11 AMsell$10.28$0.0543420.004420.0818662.37M
0xB93...511b
0xfe...0751
04/27/20264:55:11 PMbuy$10$0.054280.0043880.0818782.34M
0xECA...99CE
0x17...c566
04/27/202612:53:59 AMbuy$10$0.0544450.0042110.081872.25M
0xECA...99CE
0xdf...d496
04/26/20267:18:47 PMbuy$13.66$0.0544150.0057630.0818623.09M
0xECA...99CE
0x05...ce11
04/26/20267:17:23 PMbuy$7.57$0.05440.0031930.0818541.72M
0xECA...99CE
0xa9...0ac1