WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-WETH pair

Presyo USD
$0.002572
Presyo
0.051116 WETH
TVL
$228,898.86
MKT CAP
$20.6M
5m
0%
1h
2.84%
4h
5.10%
24h
27.88%
Ibahagi
TXNS
146
Mga Bumili
77
Mga Nagbenta
69
Dami
88K
Telegram price alerts
Pares:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DNA:
44.36M
Pinagsama WETH:
$49.66

DNA/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DNA token sa DEX Uniswap ay $0.002572. Ang presyo ng DNA ay pataas 27.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $88,343.14. Ang kontrata ng DNA token ay 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 na may market cap na $20,638,285.03. Ang kontrata ng liquidity pool ay 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c na may kabuuang halaga na naka-lock (TVL) na $228,898.86. Ang DNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/WETH na may kontrata na address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c ay $228,898.86.

Ang kabuuang transaksyon ng DNA/WETH ay 146 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 69 ang mga sales transactions.

Ang DNA/WETH pool ay may trading volume na $88,343.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa WETH ay 0.000001116, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.002572 ngayon.

DNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:28:11 PMsell$40.23$0.0025720.017450.05111615,638.04
0x3F0...1597
0x01...fd3e
05/09/20253:53:59 PMbuy$19.41$0.0025820.0084460.0511237,518.75
0x541...36d3
0x6f...94a6
05/09/20253:43:11 PMbuy$10.84$0.0025710.0047370.0511234,218.34
0x1Ae...4650
0x92...c29e
05/09/20253:41:59 PMsell$446.41$0.0025680.19470.05112173,809.52
0x563...5fa8
0x49...77f6
05/09/20253:40:23 PMsell$300.2$0.0025910.13060.051127115,831.44
0x703...4739
0x04...b311
05/09/20253:39:11 PMsell$2,013.67$0.0026490.87450.05115760,000
0xe33...00fb
0xb6...cf32
05/09/20253:36:59 PMbuy$1,150.14$0.0026830.50.051166428,670.52
0x213...9e2b
0x7c...bda4
05/09/20253:36:11 PMsell$492.72$0.0026510.21420.051152185,811.78
0xf4b...36f2
0xcf...dbb4
05/09/20253:35:23 PMbuy$503.74$0.0026670.2190.051159188,828.48
0xcA7...5597
0xea...547f
05/09/20253:35:23 PMsell$462.02$0.002650.20080.051152174,290.64
0x65A...7675
0x45...f947
05/09/20253:34:47 PMsell$182.08$0.0026650.079160.05115868,310
0x000...ECA1
0x22...53ca
05/09/20253:34:35 PMbuy$4,852.52$0.0025742.10.0511191.89M
0x1bB...6b4F
0x69...2ca9
05/09/20253:34:23 PMbuy$417.92$0.0026770.18160.051164170,037.67
0x315...9EbA
0x63...668b
05/09/20253:33:59 PMsell$3,252.34$0.0025011.410.0510891.3M
0xe33...00fb
0x55...21c6
05/09/20253:25:47 PMsell$61.71$0.0025730.02690.05112123,984.05
0x9F5...48a1
0xec...1f22
05/09/20253:21:59 PMbuy$113.22$0.0026080.048950.05112843,399.84
0xf68...bc05
0x77...d847
05/09/20253:10:47 PMbuy$649.3$0.002590.28080.05112250,625
0x3C1...44a1
0x81...9fb5
05/09/20253:06:35 PMsell$199.05$0.0025570.086350.05110977,829.85
0xfFA...3DA8
0x05...1544
05/09/20252:59:11 PMsell$1,473.89$0.002590.64060.051125569,055.38
0xaa7...bE30
0x8d...c9e4
05/09/20252:58:47 PMsell$142.22$0.0026260.061820.05114154,142.43
0xcCc...087D
0xa9...7214