WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-WETH pair

Presyo USD
$0.0004124
Presyo
0.061507 WETH
TVL
$122,545.21
MKT CAP
$3.3M
5m
-3.34%
1h
2.06%
4h
17.58%
24h
30.04%
Ibahagi
TXNS
37
Mga Bumili
25
Mga Nagbenta
12
Dami
16K
Telegram price alerts
Pares:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DNA:
148.72M
Pinagsama WETH:
$22.4

DNA/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng DNA token sa DEX Uniswap V2 ay $0.0004124. Ang presyo ng DNA ay pataas 30.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $16,209.24. Ang kontrata ng DNA token ay 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 na may market cap na $3,299,764.83. Ang kontrata ng liquidity pool ay 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c na may kabuuang halaga na naka-lock (TVL) na $122,545.21. Ang DNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/WETH na may kontrata na address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c ay $122,545.21.

Ang kabuuang transaksyon ng DNA/WETH ay 37 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DNA/WETH pool ay may trading volume na $16,209.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa WETH ay 0.0000001507, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.0004124 ngayon.

DNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20264:20:23 PMsell$255.01$0.00041240.093220.061507618,263.29
0x3E9...9bc1
0x34...fc0a
01/30/20264:20:11 PMbuy$0.3495$0.00041660.00012770.061523838.82
0xf13...04d8
0x73...b910
01/30/20264:19:59 PMsell$489.28$0.00041740.17880.0615261.17M
0x6bf...823f
0x64...8e91
01/30/20264:18:35 PMsell$317.21$0.00042290.11590.061546750,000
0x9F5...48a1
0x82...cb1a
01/30/20264:18:35 PMbuy$0.388$0.00042330.00014180.061547916.63
0xf13...04d8
0x9d...9c3a
01/30/20264:17:35 PMsell$232.1$0.00042670.084850.061559543,940.25
0x1AD...83AC
0xea...216a
01/30/20263:40:35 PMbuy$1,095.44$0.00042380.40.0615472.58M
0x2b9...7544
0x82...6c4e
01/30/20263:34:35 PMbuy$1,234.52$0.00040410.45510.0614893.05M
0x1d9...DCed
0x21...c324
01/30/20263:09:59 PMbuy$1,242.41$0.00039270.45220.0614293.16M
0x1Df...43b1
0x04...e337
01/30/20262:55:23 PMbuy$332.79$0.00038240.12110.061392870,165.08
0x2eb...6Fe9
0xb0...3944
01/30/20262:41:47 PMbuy$1,123.92$0.00037310.40910.0613583.01M
0x2eb...6Fe9
0x79...5468
01/30/20262:31:11 PMbuy$726.04$0.00036050.2650.0613152.01M
0x2da...1898
0x88...4b81
01/30/20262:22:59 PMsell$15.51$0.00035380.0056630.06129143,837.17
0x9F5...48a1
0x82...1256
01/30/20261:40:23 PMbuy$108.67$0.00035560.039650.061297305,580.62
0x0Df...54a8
0xb2...9bb9
01/30/20261:01:59 PMbuy$475.86$0.00035120.1740.0612841.35M
0x444...51d4
0x37...4769
01/30/202612:40:47 PMbuy$522.3$0.00034510.19090.0612611.51M
0x954...94c7
0x4f...3fd8
01/30/202612:35:23 PMsell$704.84$0.00034420.25750.0612582.05M
0xB93...511b
0x86...b2ab
01/30/202612:30:23 PMsell$350.8$0.00035080.12820.0612821,000,000
0xfB3...3207
0xd9...2240
01/30/202611:23:11 AMbuy$897.09$0.00034840.32880.0612772.57M
0x954...94c7
0x62...15e8
01/30/202610:51:23 AMsell$176.77$0.00034030.06510.061253519,349.28
0x0Dd...2089
0x10...76b1