WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-WETH pair

Presyo USD
$0.053381
Presyo
0.081757 WETH
TVL
$8,118.45
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
117
Telegram price alerts
Pares:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DNA:
1.21B
Pinagsama WETH:
$2.1

DNA/WETH price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng DNA token sa DEX Uniswap V2 ay $0.000003381. Ang presyo ng DNA ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $117.02. Ang kontrata ng DNA token ay 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 na may market cap na $27,054.79. Ang kontrata ng liquidity pool ay 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c na may kabuuang halaga na naka-lock (TVL) na $8,118.45. Ang DNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/WETH na may kontrata na address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c ay $8,118.45.

Ang kabuuang transaksyon ng DNA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DNA/WETH pool ay may trading volume na $117.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa WETH ay 0.000000001757, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.000003381 ngayon.

DNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20268:41:23 AMsell$47.63$0.0533810.024750.08175714.08M
0xe58...4D52
0xf8...5756
08/10/20268:40:47 AMsell$69.39$0.0534820.036030.08180819.93M
0xc4b...0CBf
0xc6...750e
08/08/20269:51:23 PMsell$0.02471$0.0535310.000012870.0818387,000
0x944...35A1
0xc6...c9bc
08/06/202610:05:35 PMsell$0.009106$0.0535030.0547790.0818382,599.48
0x7bc...9b7E
0xaf...e5a0
07/26/202611:36:11 PMbuy$6.23$0.0536040.0031930.0818471.73M
0x021...0B01
0x41...9170
07/25/20267:34:35 PMbuy$18.74$0.0534410.010.0818355.45M
0xB93...511b
0xd8...4a34
07/25/20264:22:35 PMbuy$89.47$0.053330.0480.08178626.86M
0xA60...f767
0xde...b65f
07/25/20261:44:11 PMsell$31.61$0.0532650.016940.081759.68M
0xECA...99CE
0xc5...2540
07/22/20269:11:59 PMbuy$4.95$0.0534180.0025690.0817731.45M
0xdD1...3Db8
0x0e...b23a
07/17/20263:49:35 PMsell$9.01$0.0532160.0049450.0817642.8M
0x1D9...3Eca
0xcb...5f41
07/09/20264:03:11 PMbuy$8.65$0.0530880.0049750.0817752.8M
0x9e5...62b7
0xe1...cfcc
07/04/20265:21:35 PMsell$1.6$0.0531390.00090050.081761511,330
0x27D...747e
0x14...ab63
07/02/20267:38:23 PMbuy$11.86$0.0529980.0069910.0817663.96M
0x324...D67E
0x49...6253
07/01/202610:42:35 AMsell$16.97$0.0527660.010790.0817596.14M
0xae2...aE13
0x14...cfba
07/01/202610:42:35 AMbuy$38.94$0.0527640.024760.08175814.08M
0xe58...4D52
0xef...e3ce
07/01/202610:42:35 AMbuy$16.68$0.0527190.01060.0817296.14M
0xae2...aE13
0x51...2675
07/01/202610:41:35 AMbuy$53.06$0.0526620.033730.08169219.93M
0xc4b...0CBf
0x41...7ddd
06/30/20268:19:59 PMbuy$10.88$0.0526180.0068970.0816594.16M
0x324...D67E
0x33...e61a
06/30/20261:23:23 PMbuy$9.98$0.0525740.0063940.0816493.88M
0xECA...99CE
0xcd...8333
06/28/20268:56:59 PMsell$3.35$0.0525710.0021320.0816351.3M
0xd5B...9230
0x43...d6c7