WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-WETH pair

Presyo USD
$0.001683
Presyo
0.065715 WETH
TVL
$247,685.1
MKT CAP
$13.3M
5m
0%
1h
-1.85%
4h
-2.86%
24h
7.02%
Ibahagi
TXNS
65
Mga Bumili
37
Mga Nagbenta
28
Dami
27K
Telegram price alerts
Pares:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DNA:
74.32M
Pinagsama WETH:
$42.04

DNA/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DNA token sa DEX Uniswap ay $0.001683. Ang presyo ng DNA ay pataas 7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $26,916.59. Ang kontrata ng DNA token ay 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 na may market cap na $13,331,219.46. Ang kontrata ng liquidity pool ay 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c na may kabuuang halaga na naka-lock (TVL) na $247,685.10. Ang DNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/WETH na may kontrata na address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c ay $247,685.10.

Ang kabuuang transaksyon ng DNA/WETH ay 65 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DNA/WETH pool ay may trading volume na $26,916.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa WETH ay 0.0000005715, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.001683 ngayon.

DNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202512:41:23 PMsell$1,641.4$0.0016830.55720.065715975,000
0xe32...235d
0xea...b0f5
07/12/202512:29:59 PMbuy$558.45$0.0017150.18880.0658325,592.33
0x35b...269f
0xcd...c109
07/12/202511:26:59 AMsell$170.81$0.0017080.057470.065747100,000
0x35b...269f
0x2c...7fad
07/12/202511:15:35 AMsell$85.58$0.0017110.028790.06575950,000
0x35b...269f
0xab...9fc7
07/12/202511:11:47 AMbuy$147.32$0.0017210.049570.06579185,601.15
0xc6b...1803
0x51...d5c6
07/12/202510:21:23 AMbuy$0.2969$0.0017170.00010.065784172.87
0x098...43d3
0x4b...3079
07/12/202510:18:23 AMsell$99.11$0.0017080.033370.06575458,000
0x35b...269f
0x6d...35ea
07/12/202510:08:35 AMsell$557.55$0.0017170.18770.065784324,580
0xA13...2018
0x68...28d4
07/12/202510:06:35 AMbuy$8.9$0.0017350.0030.0658445,132.82
0x098...43d3
0xba...f449
07/12/202510:01:35 AMbuy$29.69$0.0017340.010.06584217,114.62
0x098...43d3
0xf8...9c45
07/12/20259:39:23 AMbuy$49.98$0.0017330.016840.06583928,842.79
-
0x2c...ab55
07/12/20257:44:11 AMsell$55.43$0.0017220.018680.06580432,185.81
0xE66...0F2D
0x93...e734
07/12/20256:33:59 AMsell$480.14$0.0017210.16260.065829278,960
0x4e2...E7e0
0x00...4de9
07/12/20256:18:23 AMbuy$43.69$0.0017370.01480.06588425,149.67
0xB46...C2a8
0x94...40a7
07/12/20255:12:23 AMbuy$23.63$0.0017370.0080.06588113,601.64
0x980...3F66
0x3e...da77
07/12/20254:18:35 AMsell$0.5289$0.0017320.00017850.065845305.38
0x4AC...bFD7
0x95...f6d0
07/12/20254:18:23 AMbuy$8.81$0.0017420.0029730.065885,057.23
0x99b...e597
0x53...7dce
07/12/20254:13:35 AMbuy$383.28$0.0017360.12930.065862220,658.24
0x6bC...9922
0x3e...9693
07/12/20254:04:11 AMsell$53.62$0.0017220.018090.06581131,136.72
0xB0B...95E5
0xd5...30de
07/12/20254:03:11 AMbuy$14.86$0.0017330.0050150.0658488,576
0x6bC...9922
0xc8...0467