WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-WETH pair

Presyo USD
$0.0002725
Presyo
0.079612 WETH
TVL
$100,916.41
MKT CAP
$2.2M
5m
0%
1h
-0.49%
4h
-0.05%
24h
0.59%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
7K
Telegram price alerts
Pares:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DNA:
184.77M
Pinagsama WETH:
$17.79

DNA/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DNA token sa DEX Uniswap V2 ay $0.0002725. Ang presyo ng DNA ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $7,059.60. Ang kontrata ng DNA token ay 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 na may market cap na $2,180,274.40. Ang kontrata ng liquidity pool ay 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c na may kabuuang halaga na naka-lock (TVL) na $100,916.41. Ang DNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/WETH na may kontrata na address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c ay $100,916.41.

Ang kabuuang transaksyon ng DNA/WETH ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DNA/WETH pool ay may trading volume na $7,059.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa WETH ay 0.00000009612, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.0002725 ngayon.

DNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:29:59 AMsell$49.42$0.00027250.017430.079612181,355.22
0x37c...eCde
0x5f...c58e
12/18/202511:43:11 PMbuy$115.68$0.00027380.040790.079657422,401.62
0x4D7...cDbD
0xcf...269b
12/18/202511:16:23 PMsell$338.09$0.00027330.11920.0796421.24M
0x398...A54D
0x17...2ed8
12/18/202510:11:35 PMbuy$4.37$0.00027710.0015420.07976415,792.6
0x8de...878d
0xa2...72d3
12/18/202510:09:23 PMbuy$49.66$0.00027510.01760.079754180,532.14
0x8de...878d
0x3c...4857
12/18/20259:29:35 PMsell$23.27$0.00027260.008270.0796985,340.3
0x3B3...A7F4
0x4d...1161
12/18/20257:59:11 PMsell$174.02$0.00026990.062710.079729644,616.8
0xEA0...f22C
0xc2...7cc4
12/18/20257:32:11 PMsell$634.79$0.00027980.22420.0798862.27M
0x2dd...d404
0xfe...b907
12/18/20255:10:11 PMbuy$287.85$0.00028710.10030.0610011M
0x615...e736
0x43...4c2d
12/18/20254:22:35 PMbuy$1,166.25$0.00028640.39660.079744.07M
0x542...A78E
0xc6...9e22
12/18/20254:00:47 PMbuy$800.85$0.0002820.27060.079532.84M
0xae2...aE13
0x11...19d2
12/18/20254:00:47 PMbuy$398.38$0.00028850.13460.079751.38M
0xfA6...8281
0x40...fa3b
12/18/20254:00:47 PMsell$808.09$0.00028460.2730.0796172.84M
0xae2...aE13
0x3b...3777
12/18/20253:59:23 PMsell$403.08$0.00027820.13610.0794021.45M
0xfA6...8281
0x1e...eb66
12/18/20253:20:35 PMbuy$100.32$0.00028070.0340.079514357,341.09
0x35b...269f
0x41...c6d9
12/18/20252:16:35 PMsell$636.5$0.00028020.2170.0795562.27M
0x575...Ab17
0x04...7fb4
12/18/202510:29:59 AMsell$30.79$0.00027680.010760.079679111,254.13
0xe05...AAC3
0x82...0fe0
12/18/20259:38:35 AMsell$9.09$0.00027630.0031880.07968632,920
0xa45...0cb0
0x44...325e
12/18/20258:53:23 AMbuy$569.89$0.00027460.20.0796382.08M
0x35b...269f
0xad...8f77
12/18/20256:16:11 AMsell$115.33$0.00026950.040630.079495427,914.93
0x6bf...823f
0x3c...a335