WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-WETH pair

Presyo USD
$0.0002929
Presyo
0.079468 WETH
TVL
$109,176.99
MKT CAP
$2.3M
5m
0%
1h
-1.45%
4h
-0.68%
24h
9.34%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
6K
Telegram price alerts
Pares:
0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c
DNA:
0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DNA:
187.44M
Pinagsama WETH:
$17.64

DNA/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng DNA token sa DEX Uniswap V2 ay $0.0002929. Ang presyo ng DNA ay pataas 9.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $5,675.00. Ang kontrata ng DNA token ay 0x7d3e4165fd7D8590fB2a415A550F7bdecE5c4F52 na may market cap na $2,343,667.69. Ang kontrata ng liquidity pool ay 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c na may kabuuang halaga na naka-lock (TVL) na $109,176.99. Ang DNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/WETH na may kontrata na address 0x19EcABDdeB94A420C27D7Aa53454BB1Df1D3D04c ay $109,176.99.

Ang kabuuang transaksyon ng DNA/WETH ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DNA/WETH pool ay may trading volume na $5,675.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa WETH ay 0.00000009468, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.0002929 ngayon.

DNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20262:03:35 AMsell$486.51$0.00029290.15720.0794681.66M
0x954...94c7
0x52...7f77
01/10/20261:54:23 AMsell$363.22$0.00029750.11740.0796161.22M
0x0Dd...2089
0x6e...93f0
01/10/20261:18:11 AMbuy$399.73$0.00029720.130.0796671.34M
0x6Da...76E8
0x5c...aaf9
01/10/202612:13:59 AMbuy$59.74$0.00029470.019430.079587202,682.22
0x0Dd...2089
0xed...6443
01/09/202611:58:11 PMsell$78.72$0.00029310.02560.079532268,560.36
0x4e2...E7e0
0x37...c491
01/09/202610:54:23 PMbuy$47.06$0.00029490.015310.079595159,553.43
0xE7E...0178
0x2a...c03f
01/09/202610:01:11 PMbuy$321.19$0.00029440.10390.0795311.09M
0xfB3...3207
0x21...4e13
01/09/20269:24:47 PMbuy$5.2$0.00029220.0016880.07947517,815.99
0x8de...878d
0x40...84a4
01/09/20269:23:11 PMbuy$49.31$0.00029180.015990.079465168,953.32
0x8de...878d
0x2c...59d6
01/09/20267:45:23 PMbuy$1,458.85$0.00028190.4760.0792025.17M
0xAb6...9A2D
0x69...2695
01/09/20264:57:23 PMbuy$367.29$0.0002790.1170.0788931.32M
0xc0E...b39E
0x1d...aed0
01/09/20264:50:23 PMbuy$52.59$0.00027680.016760.078824189,951.77
0x427...d176
0x65...d34d
01/09/20263:45:47 PMsell$585.61$0.00027710.18720.0788592.11M
0xfB3...3207
0xfe...38dd
01/09/20261:56:11 PMsell$113.61$0.00027710.03680.078976410,000
0x9F5...48a1
0x90...1858
01/09/202612:01:11 PMbuy$460.61$0.00027640.14940.0789711.67M
0x9F8...999d
0x1c...573f
01/09/202611:50:59 AMbuy$142.26$0.00027330.046150.078869520,384.86
0x4A8...0d9F
0x36...fe7d
01/09/202611:49:23 AMbuy$227.28$0.00027140.073740.078807837,213.62
0x691...B3A7
0x7f...1b5c
01/09/202611:21:47 AMbuy$3.1$0.00027190.0010.07876911,403.18
0x5ed...c6d9
0xcc...7c55
01/09/202610:17:47 AMsell$2.8$0.000270.00090620.07871610,395.97
0x2cE...67e7
0x45...cd31
01/09/20268:48:35 AMbuy$450.14$0.00026730.14630.0786941.68M
0xfB3...3207
0xb3...2c05