WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.008581
Presyo
0.054199 WETH
TVL
$105,520.12
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-0.74%
24h
-0.91%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
6.16M
Pinagsama WETH:
$25.81

DMTR/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V2 ay $0.008581. Ang presyo ng DMTR ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,185.61. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $8,581,088.18. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $105,520.13. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $105,520.13.

Ang kabuuang transaksyon ng DMTR/WETH ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $4,185.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.000004199, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.008581 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20269:13:35 AMsell$227.51$0.0085810.11130.05419926,513.17
0x2d6...9Ef5
0xbd...2b10
03/12/20268:04:35 AMsell$155.59$0.0086440.076130.05422918,000
0x664...19d7
0x38...5342
03/12/20267:01:23 AMsell$0.8427$0.0086120.0004150.05424297.84
0xFa0...2a1B
0x3a...3a28
03/12/20266:02:35 AMbuy$3.17$0.0086440.0015650.054267366.88
0xA5a...A142
0x08...32cc
03/12/20264:12:11 AMsell$78.55$0.0086160.038720.0542479,116.9
0x1B0...049E
0xc5...e9b7
03/12/20262:16:59 AMsell$24.21$0.0087030.011840.0542562,782.11
0xB15...6425
0x83...d868
03/11/202611:21:47 PMsell$4.01$0.0087740.001950.054258458.05
0xae2...aE13
0xb9...0d28
03/11/202611:21:35 PMbuy$396$0.0087640.19210.05425245,180.55
0x869...EEFc
0x56...ffb6
03/11/202610:15:47 PMsell$200.55$0.008760.096420.05421122,893.78
0x6d3...3bA2
0x88...a710
03/11/20267:23:35 PMsell$25.28$0.008770.012190.0542292,882.98
0x54F...A407
0x52...172d
03/11/20266:14:23 PMbuy$301.54$0.0087550.14570.05423334,439.9
0xF22...3b98
0xff...2bcd
03/11/20264:52:35 PMsell$30.34$0.0086660.014650.0541863,501.12
0x56D...9ACC
0xce...bf4a
03/11/20264:45:23 PMsell$99.48$0.0086770.048120.05419611,465.69
0xB9e...531e
0x2e...964b
03/11/20264:39:47 PMsell$99.76$0.0086890.048360.05421211,481.67
0x49c...aEBD
0xac...c803
03/11/20264:38:59 PMsell$177.11$0.0087360.085840.05423420,272.42
0x6d3...3bA2
0xc0...7845
03/11/20264:30:23 PMbuy$96.13$0.008770.046760.05426610,961.11
0xD84...37bA
0x8c...818b
03/11/20263:22:35 PMbuy$143.16$0.0087210.069710.05424716,414.76
0x8A9...A844
0x61...60a1
03/11/20263:22:35 PMbuy$125.64$0.0086780.061190.05422614,478.05
0x26F...86AF
0x14...b679
03/11/20261:54:59 PMbuy$145.3$0.0085960.071060.05420416,902.34
0x079...B78c
0x9f...7848
03/11/20261:51:47 PMbuy$98.81$0.0085630.048290.05418511,538.76
0xB8C...8F9A
0xdc...aaa9