WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.005943
Presyo
0.053577 WETH
TVL
$81,064.3
MKT CAP
$5.9M
5m
0%
1h
-1.39%
4h
-1.67%
24h
-6.96%
Ibahagi
TXNS
62
Mga Bumili
22
Mga Nagbenta
40
Dami
8K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
6.8M
Pinagsama WETH:
$24.39

DMTR/WETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V2 ay $0.005943. Ang presyo ng DMTR ay pababa -6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $7,755.01. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $5,943,178.41. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $81,064.31. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $81,064.31.

Ang kabuuang transaksyon ng DMTR/WETH ay 62 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 40 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $7,755.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.000003577, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.005943 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20268:38:11 AMsell$16.41$0.0059430.0098810.0535772,762.27
0xb1b...8404
0xf0...d982
06/11/20268:37:11 AMsell$5.46$0.0059420.0032930.053579920.25
0xb1b...8404
0x70...31fd
06/11/20268:25:11 AMsell$17.8$0.0059420.010730.0535812,996.36
0xb1b...8404
0x7a...63db
06/11/20268:14:11 AMsell$26.94$0.005940.016260.0535854,536.48
0xb1b...8404
0xcb...fb3b
06/11/20268:07:11 AMsell$34.44$0.0059420.020810.053595,796.01
0xb1b...8404
0x5f...905f
06/11/20268:06:11 AMsell$7.71$0.0059470.0046630.0535941,297.44
0xb1b...8404
0xb6...5e75
06/11/20268:05:23 AMsell$28.1$0.0059530.016980.0535974,720.52
0xb1b...8404
0x3d...c374
06/11/20268:05:11 AMsell$112.09$0.0059720.067760.0536118,769.4
0xb1b...8404
0xa0...7fee
06/11/20268:03:59 AMbuy$36.46$0.0060260.022010.0536386,049.97
0x004...Bf1c
0xcb...f518
06/11/20268:03:47 AMsell$372.49$0.0060740.2250.05366961,319.39
0x200...da4A
0x04...a3d9
06/11/20268:03:47 AMsell$127.35$0.0060.076930.05362521,223
0x000...ECA1
0xb4...2091
06/11/20268:03:35 AMbuy$708.29$0.0060590.4280.053661116,895.42
0x968...113b
0x29...5f49
06/11/20266:49:59 AMbuy$115.33$0.0059390.069670.05358819,417.27
0x6f7...4A66
0x52...8c26
06/11/20266:14:47 AMsell$348.9$0.0059250.21080.0535858,885.45
0x200...da4A
0xb1...e6a4
06/11/20266:14:47 AMbuy$41.94$0.0059150.025340.0535747,090.2
0xe3D...73ad
0xa6...fdcf
06/11/20266:08:59 AMsell$158.81$0.0059690.096440.05362526,602.6
0x000...2cFd
0xc6...0132
06/11/20264:58:11 AMsell$10.24$0.0060340.0061830.053641,698.5
0xb1b...8404
0x63...112a
06/11/20264:53:11 AMsell$4.19$0.0060350.002530.053641694.84
0xb1b...8404
0x5c...c019
06/11/20264:52:11 AMsell$16.53$0.0060350.0099820.0536432,739.76
0xb1b...8404
0x6f...0ed2
06/11/20264:48:11 AMsell$67.55$0.0060440.04080.05365111,176.47
0xb1b...8404
0x48...63b9