WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.01584
Presyo
0.058852 WETH
TVL
$108,658.75
MKT CAP
$15.8M
5m
0%
1h
-0.86%
4h
-1.01%
24h
-2.68%
Ibahagi
TXNS
65
Mga Bumili
41
Mga Nagbenta
24
Dami
32K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
3.44M
Pinagsama WETH:
$30.35

DMTR/WETH price stats sa Ethereum

Noong Abril 4, 2025, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap ay $0.01584. Ang presyo ng DMTR ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $32,026.47. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $15,793,718.72. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $108,658.75. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $108,658.75.

Ang kabuuang transaksyon ng DMTR/WETH ay 65 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 24 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $32,026.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.000008852, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.01584 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20253:54:47 AMbuy$188.88$0.015970.10550.05892811,820.78
0xD21...9401
0x99...6dcc
04/04/20253:54:47 AMsell$329.15$0.015840.18390.05885220,777.24
0xae2...aE13
0x3d...188c
04/04/20253:54:47 AMbuy$328.85$0.015820.18370.05884420,777.24
0xae2...aE13
0x46...35a1
04/04/20251:59:11 AMbuy$281.3$0.015540.15820.05874418,092.84
0x315...9EbA
0xb8...5795
04/04/202512:52:23 AMbuy$31.41$0.015780.01730.0586941,990.02
0xFd3...Bc79
0x18...f3f5
04/04/202512:52:23 AMsell$267.69$0.015750.14740.05867916,988.8
0x000...Ee52
0x77...c764
04/04/202512:52:11 AMsell$544.6$0.015990.29990.05880934,053.94
0x200...da4A
0xc1...9721
04/04/202512:51:59 AMbuy$985.57$0.0160.54250.0588161,583.99
0x238...4919
0xe8...5e38
04/04/202512:51:59 AMsell$60$0.016170.033030.0589063,708.81
0x000...C5a7
0x92...dfc9
04/03/202511:18:35 PMbuy$718.53$0.015430.39760.05853946,564.93
0x9F7...8466
0x22...95ae
04/03/202511:17:35 PMbuy$351.41$0.015120.19440.05837123,231.05
0xA0b...70b8
0xf7...0eac
04/03/202511:17:11 PMbuy$898.93$0.014780.49730.05817760,820.53
0x26F...86AF
0xe5...b451
04/03/202511:16:59 PMsell$1,445.89$0.014840.79990.05821197,411.36
0xB7C...F94D
0x07...b168
04/03/202511:15:47 PMbuy$1,590.67$0.014890.880.058239106,807.6
0x315...9EbA
0xc4...c2ac
04/03/202511:15:35 PMsell$3,753.52$0.014632.070.058094256,546.83
0x962...5177
0x13...5225
04/03/202511:15:35 PMbuy$1,370.75$0.015290.75830.05846497,411.36
0xf53...AA6d
0xda...3af7
04/03/202510:29:47 PMbuy$227.63$0.015770.12570.05870914,433.08
0x26F...86AF
0x12...0329
04/03/202510:25:59 PMbuy$815.32$0.015470.450.05854252,675.75
0xBcd...E064
0xc0...2796
04/03/202510:21:59 PMbuy$196.47$0.015180.10840.05838512,935.19
0x26F...86AF
0xee...1a97
04/03/202510:13:11 PMsell$763.87$0.015250.42160.05842250,063.77
0xBd0...2eD0
0x95...a0c7