WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.01499
Presyo
0.055776 WETH
TVL
$135,470.99
MKT CAP
$15M
5m
0%
1h
0%
4h
2.30%
24h
9.73%
Ibahagi
TXNS
53
Mga Bumili
23
Mga Nagbenta
30
Dami
20K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
4.52M
Pinagsama WETH:
$26.09

DMTR/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap ay $0.01499. Ang presyo ng DMTR ay pataas 9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $19,997.10. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $14,990,333.06. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $135,470.99. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $135,470.99.

Ang kabuuang transaksyon ng DMTR/WETH ay 53 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 30 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $19,997.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.000005776, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.01499 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20259:06:47 AMsell$224.92$0.014990.086640.05577615,000
0x772...1cb2
0x15...caa7
07/03/20258:23:47 AMsell$115.71$0.01510.044460.0558057,659.52
0xb1b...8404
0x66...ea89
07/03/20258:21:59 AMsell$549.42$0.015250.21110.05586236,017.48
0x200...da4A
0x08...5cdb
07/03/20258:21:47 AMbuy$771$0.015290.29620.05587850,403.76
0xe69...E98F
0x5e...809f
07/03/20258:18:11 AMsell$547.38$0.01510.21040.05580636,249.09
0x200...da4A
0xe3...c464
07/03/20258:18:11 AMsell$106.53$0.015240.040960.0558626,987.77
0xae2...aE13
0xd1...c890
07/03/20258:18:11 AMbuy$105.46$0.015090.040550.0558036,987.77
0xae2...aE13
0xa9...b506
07/03/20258:17:59 AMsell$52$0.015280.019990.0558763,402.77
0x000...C5a7
0x96...1d1b
07/03/20258:17:59 AMbuy$763.19$0.015210.29340.0558550,163.15
0xe69...E98F
0x0c...a45c
07/03/20257:41:47 AMbuy$103.9$0.0150.040.0557766,924.7
0x89a...0f2F
0xea...5a19
07/03/20257:34:11 AMsell$27.06$0.014880.010420.0557351,817.71
0x000...4f4a
0x09...98af
07/03/20257:27:11 AMbuy$701.88$0.014820.27040.05571247,337.89
0x9d3...482D
0x49...a38c
07/03/20256:23:11 AMsell$316.33$0.014650.12180.05564521,581.47
0xb1b...8404
0x4a...56c2
07/03/20254:53:35 AMbuy$21.77$0.014650.0084780.0557041,486.19
0xEf3...deB9
0xc3...046f
07/03/20253:58:59 AMsell$498.31$0.014640.19420.05571134,018.4
0x000...2cFd
0x41...fc7a
07/03/20252:51:23 AMbuy$286.56$0.01480.11160.05576419,361.75
0x556...8cc1
0x3a...250b
07/03/20252:48:47 AMbuy$286.56$0.014660.11160.05571519,540.83
0x556...8cc1
0x3e...93e1
07/03/20252:09:47 AMsell$72.99$0.014590.028310.0556625,000
0x772...1cb2
0x76...2fc5
07/03/20251:45:47 AMsell$220.22$0.014680.085310.05568715,000
0xC8e...23bD
0x84...aacb
07/03/20251:38:47 AMsell$199.98$0.014760.07750.05572313,541.96
0xC8e...23bD
0x8d...f907