WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.02488
Presyo
0.00001392 WETH
TVL
$139,409.96
MKT CAP
$24.9M
5m
0%
1h
-0.89%
4h
0.65%
24h
2.04%
Ibahagi
TXNS
107
Mga Bumili
55
Mga Nagbenta
52
Dami
42K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
2.8M
Pinagsama WETH:
$38.99

DMTR/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap ay $0.02488. Ang presyo ng DMTR ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $42,347.00. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $24,856,239.34. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $139,409.96. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $139,409.96.

Ang kabuuang transaksyon ng DMTR/WETH ay 107 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 52 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $42,347.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.00001392, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.02488 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202511:51:11 AMbuy$125.32$0.024880.07010.000013925,035.84
0x406...75Ee
0x70...9a2e
04/26/202511:47:47 AMbuy$353.67$0.024750.19750.0000138214,284.87
0x26F...86AF
0x3c...b9ef
04/26/202511:47:35 AMsell$392.03$0.024620.21890.0000137515,921.78
0x7f3...6720
0xc6...5147
04/26/202510:51:35 AMbuy$15.81$0.02510.0087630.0000139630.03
0xBA7...7C36
0xa1...2f02
04/26/202510:38:11 AMsell$41.71$0.024980.023090.000013831,669.69
0x496...6ed8
0x48...85ff
04/26/202510:38:11 AMbuy$696.51$0.024890.38560.0000137827,975
0x315...9EbA
0xe5...691c
04/26/202510:37:59 AMbuy$382.76$0.024450.21190.0000135315,654.83
0x26F...86AF
0x91...733a
04/26/202510:37:59 AMbuy$97.78$0.024610.054130.000013623,972.08
0x5ae...341f
0x70...fb7d
04/26/202510:37:47 AMsell$2,431.61$0.024311.340.00001346100,000
0x92D...759c
0xf5...4439
04/26/202510:37:47 AMbuy$998.31$0.023960.55270.0000132641,661.38
0x7Be...569a
0x3b...3aec
04/26/20259:17:59 AMbuy$93.59$0.025320.051760.0000143,695.18
0x008...60fC
0x6a...de1c
04/26/20259:12:23 AMbuy$62.34$0.025210.034560.000013972,472.83
0x008...2E87
0x11...8795
04/26/20258:58:11 AMsell$256.39$0.025180.14180.0000139310,178.61
0xb1b...8404
0xb8...81aa
04/26/20258:57:47 AMsell$227.98$0.025360.1260.000014028,988.8
0x000...ECA1
0xdf...b323
04/26/20258:57:47 AMsell$671.58$0.025630.37140.0000141726,198.39
0xb1b...8404
0x07...76be
04/26/20258:57:47 AMbuy$71.03$0.025570.039290.000014142,777.93
0xae2...aE13
0xf1...cfaf
04/26/20258:57:47 AMsell$71.95$0.02590.039790.000014322,777.93
0xae2...aE13
0x36...96fb
04/26/20258:57:35 AMbuy$1,374.1$0.025580.760.0000141553,705.72
0xd02...EFD7
0x51...8c80
04/26/20258:57:23 AMsell$199.62$0.025010.11040.000013837,979.37
0xb1b...8404
0x0b...1528
04/26/20258:56:47 AMsell$229.32$0.025510.12680.000014118,988.8
0x000...ECA1
0x5a...2786