WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.008503
Presyo
0.052907 WETH
TVL
$122,428.26
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0.71%
24h
-3.47%
Ibahagi
TXNS
67
Mga Bumili
18
Mga Nagbenta
49
Dami
12K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
7.18M
Pinagsama WETH:
$20.92

DMTR/WETH price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V2 ay $0.008503. Ang presyo ng DMTR ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $11,589.92. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $8,503,896.88. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $122,428.26. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $122,428.26.

Ang kabuuang transaksyon ng DMTR/WETH ay 67 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 49 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $11,589.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.000002907, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.008503 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202612:30:11 PMsell$56.29$0.0085030.019240.0529076,619.68
0xb1b...8404
0xbd...4e97
01/23/202612:29:23 PMsell$132.9$0.008530.045430.05291615,580.98
0xdB6...A099
0x92...ae35
01/23/202612:25:23 PMsell$103.99$0.0085630.035550.05292712,144.39
0xF9b...Af41
0xca...f9e0
01/23/202612:25:11 PMsell$347.35$0.0086260.11870.05294940,266.87
0x7cc...8BA6
0x56...c577
01/23/202612:24:59 PMbuy$868.75$0.0086040.2970.052941100,962.07
0x2d6...9Ef5
0x48...f06e
01/23/202611:54:47 AMsell$100.89$0.0084480.034480.05288711,941.88
0xF9b...Af41
0xdd...540f
01/23/202610:56:47 AMbuy$99.51$0.0084710.034130.05290511,747.14
0x3E9...9bc1
0xd4...eabd
01/23/202610:55:59 AMbuy$99.48$0.0084430.034120.05289511,782.15
0xaAA...Df93
0x10...4443
01/23/20267:14:23 AMbuy$100.36$0.0085180.034010.05288611,782.61
0xaaa...14De
0x71...a27c
01/23/20266:36:47 AMbuy$91.07$0.0084530.0310.05287710,773.76
0xF9b...Af41
0x11...f9ac
01/23/20264:51:11 AMbuy$12.87$0.0085650.0043190.0528721,503.53
0x039...b194
0x21...b296
01/23/20262:08:23 AMbuy$112.57$0.0084570.038150.05286613,310.86
0xF9b...Af41
0x46...76c3
01/23/20262:08:11 AMsell$465.06$0.0084550.15760.05286655,000
0x772...1cb2
0xc4...3383
01/23/20262:06:59 AMsell$5.7$0.008520.0019340.052888669.98
0xb1b...8404
0x28...870c
01/23/20262:01:11 AMsell$81.59$0.0085830.027490.0528929,506.76
0xb1b...8404
0xf2...1088
01/23/20261:59:23 AMbuy$110.7$0.0086270.037310.05290812,831.06
0x9A6...8a6b
0x02...9b27
01/23/20261:55:11 AMsell$10.7$0.0085040.0036320.0528861,258.41
0xb1b...8404
0x87...1fe2
01/23/20261:53:59 AMsell$39.99$0.0085110.013570.0528884,698.21
0xb1b...8404
0xf8...5d75
01/23/20261:39:11 AMsell$34.1$0.0085730.01150.0528923,978.14
0xb1b...8404
0x9c...9328
01/23/20261:38:11 AMsell$45.11$0.0085750.015230.0528955,261.28
0xb1b...8404
0x35...da4d