WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.08233
Presyo
0.00002268 WETH
TVL
$292,369.1
MKT CAP
$51M
5m
0%
1h
0%
4h
-7.46%
24h
5.30%
Ibahagi
TXNS
76
Mga Bumili
45
Mga Nagbenta
31
Dami
79K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
1.78M
Pinagsama WETH:
$40.27

DMTR/WETH price stats sa Ethereum

Noong Enero 5, 2025, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap ay $0.08233. Ang presyo ng DMTR ay pataas 5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $78,597.20. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $50,988,934.89. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $292,369.11. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $292,369.11.

Ang kabuuang transaksyon ng DMTR/WETH ay 76 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $78,597.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.00002268, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.08233 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/20253:41:11 AMsell$224.47$0.083450.061830.000022992,689.61
0xae2...aE13
0xf1...b306
01/05/20253:41:11 AMsell$1,427.37$0.082520.39320.0000227317,296.4
0xb1b...8404
0x9f...1ed0
01/05/20253:41:11 AMbuy$221.46$0.082330.0610.000022682,689.61
0xae2...aE13
0x19...a694
01/05/20252:39:35 AMbuy$17.32$0.084110.0047690.00002316205.92
0x5F2...8e9b
0xb8...cb71
01/05/20252:08:59 AMsell$25.14$0.083820.0069070.00002302300
0xd7E...2306
0x7d...99d8
01/05/20252:07:59 AMsell$436.94$0.084080.120.000023095,196.48
0xb1b...8404
0x99...7e08
01/05/20252:07:23 AMsell$1,354.86$0.08460.37210.0000232316,014.4
0x000...ECA1
0xa9...fa23
01/05/20252:07:23 AMbuy$441.46$0.084580.12120.000023235,218.86
0x080...0082
0x04...6b0b
01/05/20252:07:11 AMsell$954.69$0.085920.26220.000023611,110.8
0xFB5...8590
0x6f...8c4a
01/05/20251:37:47 AMbuy$61.49$0.087050.016870.00002388706.38
0x474...6378
0xd1...68f3
01/05/202512:51:11 AMbuy$671.55$0.08810.18380.000024127,622.01
0x5B2...7287
0x9d...04d3
01/05/202512:51:11 AMsell$1,121.27$0.087310.3070.0000239112,841.1
0xae2...aE13
0x18...f1f9
01/05/202512:51:11 AMbuy$1,118.07$0.087070.30610.0000238412,841.1
0xae2...aE13
0x91...3aa2
01/05/202512:45:59 AMbuy$68.89$0.086520.018830.00002365796.16
0x946...79D8
0x1a...ce6a
01/05/202512:37:47 AMsell$1,510.69$0.086960.41230.0000237317,371
0x000...ECA1
0xae...32de
01/05/202512:11:11 AMbuy$1,885.88$0.088970.51540.0000243121,194.89
0x98f...2F7b
0xff...88d8
01/05/202512:11:11 AMsell$1,561.92$0.088630.42690.0000242217,622.15
0x111...14b1
0xc8...b896
01/05/202512:11:11 AMbuy$1,533.09$0.086990.4190.0000237717,622.15
0x111...C2BF
0x5e...d8e5
01/04/202511:33:23 PMsell$685.46$0.085970.18730.00002357,972.36
0xb1b...8404
0x17...bb84
01/04/202511:28:59 PMsell$1,514.98$0.087230.41410.0000238517,366
0x000...ECA1
0x98...f8f3