Impormasyon tungkol sa DMTR-WETH pair
- Pinagsama DMTR:
- 5.19M
- Pinagsama WETH:
- $23.32
DMTR/WETH price stats sa Ethereum
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V2 ay $0.01698. Ang presyo ng DMTR ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $15,057.93. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $16,961,216.97. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $175,973.96. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DMTR/WETH ngayon?
Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $175,973.96.
Ilang transaksyon ang mayroon sa DMTR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DMTR/WETH ay 41 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa DMTR/WETH pool sa nakaraang 24 na oras?
Ang DMTR/WETH pool ay may trading volume na $15,057.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DMTR sa WETH?
Ang exchange rate ng 1 DMTR sa WETH ay 0.000004501, na naitala noong 10:51 PM UTC.
Magkano ang 1 DMTR sa dolyar?
Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.01698 ngayon.
DMTR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 8:56:23 PM | sell | $376.18 | $0.01698 | 0.0997 | 0.054501 | 22,150.84 | 0x8f...a576 | |
07/30/2025 | 7:55:47 PM | sell | $163.08 | $0.01702 | 0.04337 | 0.054528 | 9,577 | 0xd7...4c8e | |
07/30/2025 | 7:07:47 PM | buy | $440.7 | $0.01675 | 0.1194 | 0.054541 | 26,299.99 | 0x56...3542 | |
07/30/2025 | 7:07:35 PM | sell | $166.02 | $0.0166 | 0.045 | 0.0545 | 10,000 | 0xea...914b | |
07/30/2025 | 4:46:47 PM | sell | $42.83 | $0.01713 | 0.01127 | 0.05451 | 2,500 | 0xcf...5162 | |
07/30/2025 | 4:18:23 PM | sell | $344.06 | $0.0172 | 0.09061 | 0.05453 | 20,000 | 0x5a...3d7d | |
07/30/2025 | 1:08:59 PM | buy | $337.01 | $0.01721 | 0.08923 | 0.054558 | 19,576.98 | 0x53...aa33 | |
07/30/2025 | 12:23:11 PM | sell | $417.91 | $0.01707 | 0.1109 | 0.054535 | 24,473.61 | 0x5a...97df | |
07/30/2025 | 11:42:23 AM | sell | $37.86 | $0.01716 | 0.01005 | 0.054558 | 2,206.28 | 0x23...78ab | |
07/30/2025 | 11:07:11 AM | buy | $425.22 | $0.01715 | 0.1124 | 0.054536 | 24,786.24 | 0x6b...0992 | |
07/30/2025 | 11:07:11 AM | buy | $291.1 | $0.01729 | 0.07697 | 0.054573 | 16,831.84 | 0x00...8ed9 | |
07/30/2025 | 11:06:59 AM | sell | $856.82 | $0.01713 | 0.2265 | 0.054531 | 50,000 | 0xa8...6d3b | |
07/30/2025 | 10:17:23 AM | buy | $187.12 | $0.01739 | 0.0494 | 0.054593 | 10,755.87 | 0x5d...a11f | |
07/30/2025 | 9:59:11 AM | sell | $172.82 | $0.01728 | 0.04564 | 0.054564 | 10,000 | 0xff...a52d | |
07/30/2025 | 9:30:23 AM | buy | $272.66 | $0.01745 | 0.07166 | 0.054587 | 15,621.25 | 0x66...cc24 | |
07/30/2025 | 8:52:35 AM | sell | $14.02 | $0.01734 | 0.003676 | 0.054546 | 808.53 | 0x3d...3e1b | |
07/30/2025 | 8:01:59 AM | sell | $160 | $0.01738 | 0.04192 | 0.054555 | 9,202 | 0x65...6a80 | |
07/30/2025 | 7:17:23 AM | buy | $1,125.77 | $0.01732 | 0.2946 | 0.054533 | 64,985.76 | 0xfa...d674 | |
07/30/2025 | 7:16:59 AM | sell | $941.25 | $0.01718 | 0.2463 | 0.054497 | 54,770.25 | 0xb9...4014 | |
07/30/2025 | 7:16:23 AM | buy | $399.9 | $0.01739 | 0.1046 | 0.054552 | 22,990.12 | 0x6c...25bf |