WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.009407
Presyo
0.053499 WETH
TVL
$135,696.62
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-3.19%
24h
-1.55%
Ibahagi
TXNS
145
Mga Bumili
60
Mga Nagbenta
85
Dami
19K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
7.23M
Pinagsama WETH:
$25.23

DMTR/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V2 ay $0.009407. Ang presyo ng DMTR ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $19,336.44. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $9,407,886.20. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $135,696.62. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $135,696.62.

Ang kabuuang transaksyon ng DMTR/WETH ay 145 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 85 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $19,336.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.000003499, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.009407 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202612:03:23 PMbuy$17.43$0.0094070.0064850.0534991,853.64
0x8Aa...663A
0x92...6807
09/26/202612:03:11 PMsell$159.39$0.0093730.059260.05348517,005.29
0x200...da4A
0x14...8e17
09/26/202610:37:47 AMsell$54.17$0.0093950.020150.0534965,765.96
0x6d3...3bA2
0x1e...770d
09/26/202610:28:11 AMbuy$48.15$0.0094530.017910.0535175,093.6
0xAAF...4b4D
0xc4...48c6
09/26/20269:19:59 AMbuy$22.38$0.0094270.0083430.0535142,374.32
0xbb9...0234
0x63...b196
09/26/20269:19:59 AMsell$100.09$0.0093810.037310.05349710,669.06
0x6F8...13eC
0x2e...14cb
09/26/20269:19:11 AMsell$200.15$0.0094210.074610.05351221,243.04
0x6F8...13eC
0xd8...c6ea
09/26/20269:18:35 AMsell$99.99$0.0094560.03730.05352810,574.3
0x6F8...13eC
0xff...b423
09/26/20269:16:35 AMbuy$27.49$0.0095490.010250.053562,878.84
0x6E8...6783
0x83...8cee
09/26/20269:16:35 AMsell$71.75$0.0094850.026750.0535377,564.78
0x00D...de46
0xca...5d66
09/26/20269:16:23 AMsell$102.89$0.0094930.038360.05353910,838.73
0x00D...de46
0x0f...6881
09/26/20269:16:23 AMbuy$38.34$0.0095410.014290.0535574,019.15
0xae2...aE13
0x9f...3868
09/26/20269:16:11 AMsell$102.23$0.0095210.038110.05354910,736.69
0x00D...de46
0x0f...b9b8
09/26/20269:15:59 AMsell$87.79$0.0095460.032730.0535599,197.07
0x00D...de46
0x84...c2a8
09/26/20269:15:47 AMsell$35.44$0.0095610.013210.0535663,706.74
0x00D...de46
0xcc...e86b
09/26/20269:12:11 AMsell$36.53$0.0095890.013590.0535693,809.44
0x00D...de46
0x83...3340
09/26/20269:11:59 AMsell$36.53$0.0095940.013590.0535713,807.66
0x00D...de46
0x70...bb7c
09/26/20269:11:59 AMbuy$20.6$0.009650.0076720.0535922,135.67
0x004...Bf1c
0xe2...4727
09/26/20269:11:47 AMsell$35.67$0.0096050.013270.0535753,713.85
0x00D...de46
0xc4...8440
09/26/20269:11:35 AMsell$67.94$0.0096190.025290.053587,064.05
0x00D...de46
0xf6...96ad