WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.006484
Presyo
0.053281 WETH
TVL
$88,947.38
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.63%
24h
-3.47%
Ibahagi
TXNS
92
Mga Bumili
50
Mga Nagbenta
42
Dami
19K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
6.89M
Pinagsama WETH:
$22.5

DMTR/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V2 ay $0.006484. Ang presyo ng DMTR ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $18,734.14. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $6,484,167.00. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $88,947.39. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $88,947.39.

Ang kabuuang transaksyon ng DMTR/WETH ay 92 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 42 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $18,734.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.000003281, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.006484 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20264:11:47 AMsell$312.04$0.0064840.15790.05328148,124.16
0x9cC...5765
0xd7...cb7d
02/19/20262:27:35 AMsell$200.56$0.0065390.10170.05331930,670.7
0x6d3...3bA2
0xc0...5c1f
02/19/20261:01:11 AMsell$10.13$0.0065250.0051810.0533341,553.77
0x0e3...dA02
0x4b...2c2c
02/18/202611:55:47 PMbuy$4.83$0.0065610.0024710.053355736.6
0x7A4...17E1
0x37...32a4
02/18/202611:38:59 PMsell$86.91$0.006530.044470.05334113,309.39
0x741...17b3
0x4c...6da5
02/18/202611:27:47 PMsell$200.68$0.0065520.1030.05336230,629.49
0x6d3...3bA2
0x56...88ab
02/18/202610:56:11 PMsell$51.62$0.0065880.02650.0533827,835.65
0xF9b...Af41
0xcb...1ce0
02/18/202610:53:11 PMsell$133.06$0.0066140.068310.05339620,116.02
0xF9b...Af41
0x16...044b
02/18/202610:52:59 PMbuy$146.33$0.0066510.075140.05341522,000
0xFE0...F65A
0x74...3fcf
02/18/202610:52:47 PMbuy$485.6$0.006560.24920.05336774,022.25
0x26F...86AF
0x0a...f193
02/18/202610:49:59 PMbuy$91.48$0.0064740.046970.05332414,130.72
0x555...C35b
0x3f...1ec1
02/18/202610:48:23 PMbuy$36.6$0.006450.018810.0533145,675.39
0xd05...DF7D
0x26...2628
02/18/202610:47:59 PMsell$65.77$0.0064160.033790.05329610,252.32
0xae2...aE13
0x7e...7554
02/18/202610:47:59 PMbuy$141.75$0.0064430.072830.0533122,000
0xFE0...F65A
0x20...e8e3
02/18/202610:47:59 PMbuy$65.75$0.0064130.033780.05329510,252.32
0xae2...aE13
0xcc...5268
02/18/202610:47:47 PMbuy$630.7$0.0063140.32390.05324399,875.97
0x26F...86AF
0x66...69ed
02/18/202610:47:35 PMsell$935.59$0.0063190.48060.053246148,050.04
0x869...EEFc
0x1f...aab3
02/18/202610:35:11 PMsell$0.05806$0.0064520.000029850.0533169
0x840...339d
0x1e...15cd
02/18/20269:19:35 PMbuy$180.59$0.0064670.092780.05332327,921.39
0xF9b...Af41
0x4c...607e
02/18/20269:19:23 PMbuy$200.06$0.0064090.10280.05329431,212.83
0x315...9EbA
0xd4...068e