WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.01388
Presyo
0.055771 WETH
TVL
$153,813.29
MKT CAP
$13.9M
5m
0.29%
1h
0.44%
4h
7.41%
24h
-0.76%
Ibahagi
TXNS
343
Mga Bumili
160
Mga Nagbenta
183
Dami
57K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
5.55M
Pinagsama WETH:
$31.95

DMTR/WETH price stats sa Ethereum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V2 ay $0.01388. Ang presyo ng DMTR ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $57,431.22. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $13,889,866.41. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $153,813.30. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $153,813.30.

Ang kabuuang transaksyon ng DMTR/WETH ay 343 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 183 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $57,431.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.000005771, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.01388 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202612:01:35 PMbuy$13.66$0.013880.0056780.055771983.82
0x041...ee85
0xeb...cacf
09/03/202611:59:35 AMsell$110.41$0.013820.045860.0557447,984.98
0xF9b...Af41
0xd5...331a
09/03/202611:56:59 AMsell$9.42$0.013840.0039160.055753680.75
0x5DF...e4D4
0xf5...23a6
09/03/202611:50:47 AMsell$191.28$0.013880.079470.05576813,777.74
0xF9b...Af41
0xb3...36f6
09/03/202611:50:35 AMbuy$179.32$0.013960.07450.05580312,837.07
0xd9c...c688
0x6f...d61c
09/03/202611:49:11 AMsell$140.41$0.013860.058370.05576610,124.15
0xF9b...Af41
0x78...3b01
09/03/202611:48:59 AMbuy$260.6$0.013930.10820.05579218,695.56
0x31f...298E
0xda...3aa0
09/03/202611:33:11 AMsell$16.17$0.01380.0067230.0557391,171.43
0x00D...de46
0x2d...5a12
09/03/202611:27:35 AMsell$19.9$0.01380.0082790.0557411,441.92
0x00D...de46
0xe5...a735
09/03/202611:18:47 AMsell$14.59$0.013790.0060770.0557441,058.05
0x00D...de46
0x07...2b7d
09/03/202611:16:35 AMsell$14.59$0.013790.006080.0557461,058.1
0x00D...de46
0x4d...f425
09/03/202611:16:11 AMsell$14.68$0.013790.006120.0557481,064.56
0x00D...de46
0x49...4f2e
09/03/202611:15:35 AMsell$14.69$0.01380.0061250.0557511,065.06
0x00D...de46
0xeb...d34f
09/03/202611:15:23 AMsell$31.01$0.01380.012920.0557542,246.35
0x00D...de46
0xf8...6d8c
09/03/202611:15:11 AMsell$83$0.013820.034610.0557636,005.61
0x00D...de46
0xd2...5d6b
09/03/202611:14:59 AMsell$96.6$0.013850.040270.0557766,972.33
0x00D...de46
0x54...2e61
09/03/202611:12:47 AMbuy$209.72$0.013910.087440.05580215,070
0x000...ECA1
0x21...e758
09/03/202611:03:59 AMbuy$176.85$0.013820.073830.05577312,788.28
0x768...9604
0xf8...adf9
09/03/202611:03:35 AMsell$199.19$0.013760.083050.0557414,467.23
0x81e...b98e
0x57...c351
09/03/202610:54:11 AMsell$19.11$0.013780.0079810.0557571,386.32
0x63f...ce98
0xc2...7bb0