WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.01753
Presyo
0.055568 WETH
TVL
$177,978.09
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0.39%
24h
-2.16%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
9K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
5.09M
Pinagsama WETH:
$28.25

DMTR/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V2 ay $0.01753. Ang presyo ng DMTR ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,302.24. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $17,536,727.49. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $177,978.10. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $177,978.10.

Ang kabuuang transaksyon ng DMTR/WETH ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $9,302.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.000005568, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.01753 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202511:43:47 PMbuy$281.03$0.017690.089230.05561815,883.69
0x9E5...B06F
0x0f...9cb2
12/04/202511:43:47 PMsell$538.89$0.017530.17110.05556830,729.7
0x619...3Fa0
0x37...6aa2
12/04/202511:43:47 PMbuy$538.74$0.017530.1710.05556630,729.7
0x619...3Fa0
0x0a...1f31
12/04/202511:26:47 PMsell$86.69$0.017330.027520.0555055,000
0x9E5...B06F
0x4d...9cc7
12/04/202511:23:59 PMsell$299.81$0.017410.095190.05552917,216.01
0x200...da4A
0xc7...e31a
12/04/202510:28:59 PMsell$461.02$0.017420.14750.05557726,452.6
0x4c5...bf81
0x32...a281
12/04/202510:28:47 PMbuy$468.74$0.017530.150.0556126,736.86
0x072...9Aa5
0xf5...25ef
12/04/20258:25:59 PMsell$289.38$0.017290.093110.05556516,729.81
0xd8f...f6d6
0xb4...dbbb
12/04/20258:25:59 PMbuy$92.39$0.017440.029730.0556115,297.86
0xf1E...2428
0xbe...8d61
12/04/20257:48:47 PMsell$222.47$0.017460.071140.05558612,735.82
0x4c5...bf81
0xfb...f28e
12/04/20257:19:23 PMbuy$342.83$0.017430.11030.05561219,661.23
0x4c5...bf81
0xa7...4599
12/04/20257:12:11 PMbuy$339.21$0.017360.10870.05556819,535.31
0x4c5...bf81
0x94...46f4
12/04/20256:54:23 PMbuy$249.81$0.017460.079130.05553214,303.44
0x26F...86AF
0x86...65bd
12/04/20255:49:23 PMbuy$145.45$0.017280.046330.0555078,413.19
0xe94...09c4
0x65...bd71
12/04/20255:49:11 PMsell$84.35$0.017170.026870.055474,912
0x9E5...B06F
0x28...d7b0
12/04/20255:48:47 PMsell$84.51$0.01720.026920.0554814,912
0x9E5...B06F
0xad...5dae
12/04/20254:51:47 PMsell$2.28$0.017390.00072120.055486131.45
0xa85...0f1C
0x75...b82a
12/04/20254:24:59 PMsell$448.56$0.017770.13910.05551425,237.64
0x200...da4A
0xeb...7ab7
12/04/20253:41:47 PMbuy$546.53$0.017810.170.05554130,679.44
0x072...9Aa5
0x13...fc26
12/04/20253:14:47 PMsell$797.48$0.017560.25050.05551845,397.41
0x200...da4A
0x61...769c