WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.01698
Presyo
0.054501 WETH
TVL
$175,973.95
MKT CAP
$17M
5m
0%
1h
0%
4h
1.35%
24h
-6.22%
Ibahagi
TXNS
41
Mga Bumili
16
Mga Nagbenta
25
Dami
15K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
5.19M
Pinagsama WETH:
$23.32

DMTR/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V2 ay $0.01698. Ang presyo ng DMTR ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $15,057.93. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $16,961,216.97. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $175,973.96. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $175,973.96.

Ang kabuuang transaksyon ng DMTR/WETH ay 41 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $15,057.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.000004501, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.01698 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20258:56:23 PMsell$376.18$0.016980.09970.05450122,150.84
0x4c5...bf81
0x8f...a576
07/30/20257:55:47 PMsell$163.08$0.017020.043370.0545289,577
0x9E5...B06F
0xd7...4c8e
07/30/20257:07:47 PMbuy$440.7$0.016750.11940.05454126,299.99
0x26F...86AF
0x56...3542
07/30/20257:07:35 PMsell$166.02$0.01660.0450.054510,000
0x9E5...B06F
0xea...914b
07/30/20254:46:47 PMsell$42.83$0.017130.011270.054512,500
0xD82...40c1
0xcf...5162
07/30/20254:18:23 PMsell$344.06$0.01720.090610.0545320,000
0x8AB...3ac6
0x5a...3d7d
07/30/20251:08:59 PMbuy$337.01$0.017210.089230.05455819,576.98
0x9E5...B06F
0x53...aa33
07/30/202512:23:11 PMsell$417.91$0.017070.11090.05453524,473.61
0x4c5...bf81
0x5a...97df
07/30/202511:42:23 AMsell$37.86$0.017160.010050.0545582,206.28
0xC1d...F328
0x23...78ab
07/30/202511:07:11 AMbuy$425.22$0.017150.11240.05453624,786.24
0x315...9EbA
0x6b...0992
07/30/202511:07:11 AMbuy$291.1$0.017290.076970.05457316,831.84
0xBeD...A0e6
0x00...8ed9
07/30/202511:06:59 AMsell$856.82$0.017130.22650.05453150,000
0x8AB...3ac6
0xa8...6d3b
07/30/202510:17:23 AMbuy$187.12$0.017390.04940.05459310,755.87
0xf89...D0c1
0x5d...a11f
07/30/20259:59:11 AMsell$172.82$0.017280.045640.05456410,000
0xd97...5E1d
0xff...a52d
07/30/20259:30:23 AMbuy$272.66$0.017450.071660.05458715,621.25
0xA85...efDE
0x66...cc24
07/30/20258:52:35 AMsell$14.02$0.017340.0036760.054546808.53
0x6E0...0449
0x3d...3e1b
07/30/20258:01:59 AMsell$160$0.017380.041920.0545559,202
0x485...94d9
0x65...6a80
07/30/20257:17:23 AMbuy$1,125.77$0.017320.29460.05453364,985.76
0x4c5...bf81
0xfa...d674
07/30/20257:16:59 AMsell$941.25$0.017180.24630.05449754,770.25
0x868...ae14
0xb9...4014
07/30/20257:16:23 AMbuy$399.9$0.017390.10460.05455222,990.12
0x315...9EbA
0x6c...25bf