WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.007317
Presyo
0.053122 WETH
TVL
$112,850.95
MKT CAP
$7.3M
5m
0%
1h
1.87%
4h
1.87%
24h
0.63%
Ibahagi
TXNS
99
Mga Bumili
54
Mga Nagbenta
45
Dami
10K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
7.72M
Pinagsama WETH:
$24.07

DMTR/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V2 ay $0.007317. Ang presyo ng DMTR ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $10,235.55. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $7,317,288.81. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $112,850.96. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $112,850.96.

Ang kabuuang transaksyon ng DMTR/WETH ay 99 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 45 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $10,235.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.000003122, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.007317 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20263:04:23 PMbuy$74.14$0.0073170.031630.05312210,132.39
0x00D...de46
0xc9...0714
10/29/20262:50:11 PMbuy$19.92$0.0072720.0085390.0531172,739.69
0x00D...de46
0xef...2630
10/29/20262:49:47 PMbuy$19.92$0.0072730.0085330.0531142,739.7
0x00D...de46
0x92...3bda
10/29/20262:48:35 PMbuy$19.94$0.0072810.0085270.0531122,739.69
0x00D...de46
0x2f...8445
10/29/20262:47:47 PMbuy$19.95$0.0072810.0085210.053112,739.69
0x00D...de46
0x60...d323
10/29/20262:47:35 PMbuy$19.94$0.0072790.0085150.0531082,739.69
0x00D...de46
0xc7...dbbb
10/29/20262:47:23 PMbuy$19.93$0.0072740.0085090.0531062,739.7
0x00D...de46
0xc7...93de
10/29/20262:46:47 PMbuy$19.91$0.0072690.0085030.0531032,739.69
0x00D...de46
0x8e...ffa4
10/29/20262:45:59 PMbuy$42.33$0.0072660.018060.05315,826.78
0x00D...de46
0xb0...2f2c
10/29/20262:45:35 PMbuy$79.77$0.0072520.034020.05309310,999.35
0x00D...de46
0x2c...b618
10/29/20262:44:11 PMbuy$46.6$0.007230.019890.0530866,445.19
0x00D...de46
0x4e...5528
10/29/20262:37:59 PMsell$101.6$0.007210.043270.05307114,090.16
0x00D...de46
0x5a...030c
10/29/20262:33:11 PMsell$102.22$0.0072090.04370.05308214,178.86
0x00D...de46
0xc6...591d
10/29/20262:27:59 PMsell$33.97$0.0071820.014610.0530894,730.69
0x00D...de46
0xd1...727f
10/29/20262:27:23 PMsell$104.74$0.0072070.045010.05309714,533.36
0x00D...de46
0xd1...a16a
10/29/20262:27:11 PMsell$498.21$0.0072860.2140.05313168,376.8
0x000...2cFd
0x78...ec9c
10/29/20267:29:11 AMbuy$11.77$0.0073260.0051060.0531771,607.19
0x00D...de46
0xaf...db8c
10/29/20266:47:35 AMbuy$29.7$0.0073280.012870.0531754,053.71
0x00D...de46
0x35...bcf1
10/29/20266:22:23 AMbuy$34.22$0.0073320.01480.0531714,666.8
0x00D...de46
0x93...ff4c
10/29/20266:17:59 AMbuy$28.94$0.0073380.012490.0531673,943.51
0x00D...de46
0xe7...acd8