WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.004972
Presyo
0.052663 WETH
TVL
$80,131.59
MKT CAP
$5M
5m
0%
1h
0%
4h
0.33%
24h
-0.95%
Ibahagi
TXNS
39
Mga Bumili
20
Mga Nagbenta
19
Dami
6K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
8.04M
Pinagsama WETH:
$21.46

DMTR/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V2 ay $0.004972. Ang presyo ng DMTR ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,029.35. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $4,972,015.75. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $80,131.60. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $80,131.60.

Ang kabuuang transaksyon ng DMTR/WETH ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $6,029.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.000002663, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.004972 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/202610:58:59 AMsell$39.77$0.0049720.02130.0526638,000
0xC05...c9dC
0x12...092d
08/05/202610:42:11 AMbuy$25.1$0.005020.01340.052685,000
0x5D8...3B83
0x65...f38e
08/05/202610:19:35 AMsell$52.99$0.0049840.028340.05266510,632.83
0xF9b...Af41
0x36...1320
08/05/202610:15:47 AMbuy$174.84$0.0049980.093530.05267334,980.64
0x315...9EbA
0x1a...5e4d
08/05/20268:31:11 AMsell$77.88$0.0049590.041640.05265115,704.34
0xF9b...Af41
0x48...13d5
08/05/20268:30:59 AMbuy$108.17$0.0049870.057810.05266521,691.05
0xAAF...4b4D
0xfb...7001
08/05/20268:28:23 AMsell$8.22$0.0049420.0043970.0526421,663.82
0xA54...49f5
0x25...e1ad
08/05/20268:00:35 AMsell$51.43$0.0049550.027470.05264610,379.1
0xF9b...Af41
0x97...b5d9
08/05/20266:29:59 AMbuy$26.99$0.0049790.014440.0526645,420.86
0xAAF...4b4D
0x56...0716
08/05/20264:46:11 AMbuy$53.2$0.0049620.028510.05265910,722.71
0xadA...F7CB
0x25...a279
08/05/20264:09:59 AMsell$5.55$0.0049250.0029760.052641,127.32
0x4AC...bFD7
0xfb...e44f
08/05/202612:39:35 AMbuy$28.38$0.004960.015180.0526545,721.89
0x8A9...A844
0xdc...c518
08/04/202611:44:47 PMbuy$28.42$0.0049590.015190.052655,732.25
0x768...9604
0xe3...bfd8
08/04/202611:30:11 PMbuy$133.02$0.0049350.071160.05263926,956
0xF9b...Af41
0x6f...efbc
08/04/202611:29:59 PMsell$295.35$0.0049260.15790.05263459,957.62
0xD5c...763C
0xaa...e623
08/04/202611:09:11 PMsell$42.36$0.0049860.022570.0526578,495.33
0xF9b...Af41
0xa3...e415
08/04/202610:04:11 PMbuy$4.61$0.0049980.0024680.052675922.63
0xd9c...c688
0xd7...886d
08/04/20269:59:59 PMbuy$26.2$0.0050040.0140.0526735,236.48
0x380...5248
0x39...cb9c
08/04/20269:28:23 PMsell$20.86$0.0049790.011130.0526574,190.77
0x980...43E1
0x0c...e533
08/04/20268:18:47 PMbuy$69.43$0.0049840.037190.0526713,929.97
0xbED...1940
0xf4...435c