WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.01991
Presyo
0.0558 WETH
TVL
$195,035
MKT CAP
$19.9M
5m
0%
1h
-0.64%
4h
-0.99%
24h
-7.75%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
4.89M
Pinagsama WETH:
$28.41

DMTR/WETH price stats sa Ethereum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V2 ay $0.01991. Ang presyo ng DMTR ay pababa -7.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,645.49. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $19,910,644.28. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $195,035.01. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $195,035.01.

Ang kabuuang transaksyon ng DMTR/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $4,645.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.0000058, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.01991 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202511:19:11 PMsell$79.36$0.019910.023120.05583,986
0x6d5...EC3e
0xbe...f45e
11/11/202511:07:23 PMsell$19.8$0.01980.0058060.0558061,000
0xAfb...d40b
0xa8...2a45
11/11/202511:04:23 PMbuy$34.05$0.020060.0099150.055841,697.51
0x9E5...B06F
0x94...c738
11/11/202510:57:11 PMbuy$99.29$0.020030.02890.0558324,955.41
0x07d...A797
0x2d...3d39
11/11/20257:57:59 PMbuy$143.84$0.020190.041440.0558187,122.62
0xe94...09c4
0x07...268a
11/11/20257:18:11 PMbuy$246.36$0.02010.0710.05579612,250.77
0x26F...86AF
0x1d...9ca8
11/11/20256:12:23 PMbuy$20.77$0.020010.0059990.0557791,038.09
0x0Bd...f786
0xf1...77a2
11/11/20253:04:11 PMsell$1,039.87$0.020480.29460.05580350,766.89
0xb1b...8404
0xe4...38bf
11/11/20251:36:47 PMbuy$105.33$0.020870.029740.0558935,046.94
0xdcF...868F
0xbc...a7e1
11/11/202512:52:59 PMsell$583.62$0.020870.16450.05588627,954.5
0x000...2cFd
0x72...1145
11/11/202511:26:11 AMbuy$234.15$0.021270.06540.05594211,007.13
0xf1E...2428
0xe3...6d91
11/11/20259:00:35 AMsell$652.9$0.021130.18320.0559330,891.3
0xBF7...3836
0x43...297d
11/11/20256:06:35 AMbuy$6.38$0.021270.0018020.056004300.15
0xc28...4054
0xc8...0ebc
11/11/20254:29:59 AMsell$5.21$0.021390.0014530.055968243.6
0x2dD...86a8
0xf9...537d
11/11/20251:36:35 AMbuy$351.64$0.021710.096910.05598516,192.23
0x26F...86AF
0xdd...00df
11/11/20251:19:35 AMbuy$59.95$0.021630.016510.0559612,770.78
0xf55...6E4a
0x99...6703
11/11/20251:19:35 AMsell$696.07$0.021630.19170.05596132,168.3
0x000...2cFd
0xd9...ebd3
11/11/202512:34:59 AMbuy$150.05$0.021570.041920.0560286,954.91
0xDAB...02C7
0xe6...096f
11/11/202512:29:35 AMsell$81.23$0.02130.022830.0559883,813.01
0x40C...5eFb
0xe5...d5b7
11/10/202511:24:11 PMbuy$35.51$0.021580.009920.0560271,645.77
0x983...a7e4
0x81...1826