WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.0152
Presyo
0.053301 WETH
TVL
$187,486.01
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0.13%
24h
0.70%
Ibahagi
TXNS
101
Mga Bumili
50
Mga Nagbenta
51
Dami
48K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
6.17M
Pinagsama WETH:
$20.35

DMTR/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V2 ay $0.0152. Ang presyo ng DMTR ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $48,062.40. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $15,195,600.75. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $187,486.01. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $187,486.01.

Ang kabuuang transaksyon ng DMTR/WETH ay 101 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 51 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $48,062.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.000003301, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.0152 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:14:11 AMsell$357.4$0.01520.077590.05330123,501.01
0x000...Ee52
0x01...dbaa
09/18/202512:13:59 AMsell$647.19$0.015370.14050.05333742,104.3
0x000...2cFd
0xe5...f1e9
09/18/202512:13:47 AMbuy$966.76$0.015410.20980.05334562,730.84
0x578...ba50
0x67...d571
09/18/202512:07:59 AMsell$74.64$0.015170.01620.0532944,917.44
0xda8...71DC
0x7a...0f79
09/18/202512:03:23 AMsell$120.73$0.015180.026250.0533017,951.72
0x058...42f7
0x00...c284
09/17/202510:57:59 PMsell$305.81$0.015210.066630.05331620,093.43
0x26F...86AF
0x3e...11c3
09/17/202510:08:35 PMsell$438.16$0.015140.096710.05334228,930.8
0x26F...86AF
0xc7...d805
09/17/20259:58:11 PMbuy$167.48$0.015260.0370.05337310,968.64
0x166...7118
0x2d...cb41
09/17/20258:37:23 PMbuy$231.35$0.015180.051160.05335815,233.07
0x4ED...FF52
0xf3...dfad
09/17/20257:26:47 PMsell$426.48$0.015070.094650.05334528,293.9
0x26F...86AF
0x61...66f4
09/17/20256:48:23 PMsell$282.37$0.0150.063470.05337118,824.94
0x4c5...bf81
0xf3...2531
09/17/20256:48:11 PMbuy$449.43$0.015060.1010.05338529,837.04
0x315...9EbA
0x72...a834
09/17/20256:46:11 PMsell$661.81$0.015020.14850.05337344,045.35
0x4c5...bf81
0x11...f5f7
09/17/20256:45:59 PMbuy$1,003.12$0.015050.22520.05338166,609.39
0xe94...09c4
0x12...54e5
09/17/20256:39:59 PMbuy$495.38$0.015320.11080.05342932,317.94
0xda8...71DC
0xc1...153f
09/17/20256:39:59 PMsell$1,408.02$0.015080.3150.05337593,332.47
0x366...3808
0x58...eaad
09/17/20256:39:59 PMbuy$1,401.44$0.015010.31350.05335993,332.47
0x366...3808
0x83...148c
09/17/20256:24:35 PMbuy$79$0.01480.017640.0533065,336.39
0x2BE...d0f0
0x28...f0ad
09/17/20256:09:47 PMbuy$199.68$0.01480.044440.05329613,483.96
0x315...9EbA
0x5d...089b
09/17/20256:05:59 PMsell$368.67$0.014740.082060.05328224,999.99
0x772...1cb2
0x8c...a5b2