WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.005361
Presyo
0.053064 WETH
TVL
$79,769.4
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-3.90%
24h
-3.61%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
7K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
7.45M
Pinagsama WETH:
$22.8

DMTR/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V2 ay $0.005361. Ang presyo ng DMTR ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,939.14. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $5,361,018.05. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $79,769.41. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $79,769.41.

Ang kabuuang transaksyon ng DMTR/WETH ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $6,939.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.000003064, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.005361 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20269:47:23 AMbuy$65.31$0.0053610.037340.05306412,183.62
0xbED...1940
0x12...5146
07/09/20269:44:59 AMbuy$33.2$0.0053470.018980.0530576,209.18
0x8A9...A844
0x0a...2e8c
07/09/20269:43:47 AMbuy$886.13$0.0052240.50650.052986169,607.03
0x468...CBb2
0x27...ad34
07/09/20269:43:47 AMsell$1,042.91$0.0052140.59620.052981200,000
0x641...2F0e
0x18...fcfb
07/09/20269:15:35 AMbuy$133.34$0.0053740.076140.05306924,810.81
0xbED...1940
0x8c...99f4
07/09/20269:11:35 AMbuy$213.43$0.0053270.12180.05304240,059.71
0xF9b...Af41
0xf7...c70f
07/09/20269:11:23 AMsell$533.99$0.0053390.30480.05304899,999.99
0x641...2F0e
0xf7...286d
07/09/20269:06:59 AMbuy$469.12$0.0053490.26770.05305387,688.2
0xe94...09c4
0xdd...244b
07/09/20269:06:59 AMbuy$119.44$0.0054290.068180.05309922,000
0x000...ECA1
0x59...18e8
07/09/20269:06:47 AMsell$532.58$0.0053250.3040.0530499,999.99
0x641...2F0e
0x10...9efd
07/09/20269:04:35 AMbuy$112.27$0.0054150.064090.05309120,731.64
0xF9b...Af41
0x49...deb3
07/09/20269:04:23 AMbuy$314.67$0.0053590.17950.05305858,715.08
0x468...CBb2
0x72...594f
07/09/20269:04:23 AMsell$535.7$0.0053570.30570.05305799,999.99
0x641...2F0e
0x56...318e
07/09/20268:47:59 AMbuy$59.02$0.0054620.033630.05311210,806.41
0xbED...1940
0x2e...300a
07/09/20268:45:23 AMsell$478.48$0.0054890.27250.05312687,165.19
0x641...2F0e
0xc4...75ff
07/09/20266:45:23 AMbuy$27.29$0.0055780.015560.053184,892.51
0xAAF...4b4D
0x7f...d79f
07/09/20264:39:47 AMsell$50.47$0.0054980.029030.0531639,179.95
0xF9b...Af41
0x5d...4731
07/09/20263:19:35 AMbuy$50.37$0.0054870.029210.0531829,179.97
0xF9b...Af41
0x91...5be3
07/08/202610:38:23 PMsell$50.36$0.0054970.028980.0531639,162.2
0xF9b...Af41
0xa7...6996
07/08/20267:03:47 PMsell$197.05$0.0055260.11340.05318235,654.83
0xEC6...4de5
0x24...1bab