WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.01658
Presyo
0.05567 WETH
TVL
$168,409.32
MKT CAP
$16.6M
5m
0%
1h
0%
4h
-2.28%
24h
1.07%
Ibahagi
TXNS
50
Mga Bumili
27
Mga Nagbenta
23
Dami
13K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
5.1M
Pinagsama WETH:
$28.78

DMTR/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V2 ay $0.01658. Ang presyo ng DMTR ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $12,735.37. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $16,589,279.87. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $168,409.33. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $168,409.33.

Ang kabuuang transaksyon ng DMTR/WETH ay 50 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $12,735.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.00000567, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.01658 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20257:05:35 PMsell$599.89$0.016580.2050.0556736,161.46
0xD5c...72e5
0x98...39eb
12/28/20255:16:59 PMsell$156.19$0.016910.052840.0557219,237
0x6d3...3bA2
0x06...df8b
12/28/20253:17:59 PMsell$167.32$0.016970.05660.0557439,856.09
0x6d3...3bA2
0xfa...41ec
12/28/20252:14:59 PMsell$194.55$0.0170.065990.05576711,442.24
0x6d3...3bA2
0x64...df5a
12/28/20251:07:35 PMsell$254.68$0.016980.086910.05579714,990.68
0x6d3...3bA2
0xcd...2e24
12/28/20259:40:11 AMbuy$250.23$0.017090.085390.05583314,640.45
0xA4D...b78e
0x07...2f45
12/28/20258:43:59 AMbuy$222.5$0.016990.075950.055813,093.95
0x715...3A7E
0xc6...8027
12/28/20258:29:23 AMsell$84.48$0.016960.028660.0557564,980
0x69B...2F92
0x30...9a09
12/28/20258:03:23 AMsell$0.3988$0.016880.00013610.05576223.62
0x8db...1701
0xf8...0914
12/28/20256:44:35 AMsell$279.67$0.017030.094890.05578116,413.25
0x94F...5950
0xea...ecc1
12/28/20256:41:59 AMbuy$95.27$0.017170.032320.0558285,546.25
0x689...4732
0xd0...8169
12/27/202511:21:23 PMbuy$82.34$0.017130.027950.0558164,805.68
0xf33...7628
0x0c...5e6d
12/27/202511:05:59 PMbuy$12.26$0.017010.0041880.05581720.91
0xf33...7628
0x6a...d525
12/27/202510:57:35 PMbuy$3.07$0.017010.001050.055809180.74
0xE22...b5B9
0xc7...70bc
12/27/202510:57:23 PMsell$413.03$0.016990.1410.05580224,304.54
0x784...8952
0x4f...7b7f
12/27/202510:46:35 PMsell$279.02$0.017130.095240.05584916,283.45
0xF9b...Af41
0x58...0670
12/27/202510:46:11 PMsell$84.33$0.01720.028780.0558744,901
0xF9b...Af41
0x99...1a2a
12/27/202510:27:23 PMbuy$366.01$0.017270.12470.0558921,181.72
0xF9b...Af41
0x69...73c8
12/27/202510:27:11 PMbuy$211.08$0.017160.071950.05585112,296.67
0x26F...86AF
0xd2...4ac8
12/27/202510:26:59 PMsell$816.15$0.017180.27820.05585747,500
0xF0e...89bf
0xa1...bd21