WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.00781
Presyo
0.053542 WETH
TVL
$105,443.09
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-0.40%
24h
-10.68%
Ibahagi
TXNS
56
Mga Bumili
31
Mga Nagbenta
25
Dami
13K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
6.73M
Pinagsama WETH:
$23.91

DMTR/WETH price stats sa Ethereum

Noong Abril 13, 2026, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V2 ay $0.00781. Ang presyo ng DMTR ay pababa -10.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $12,914.49. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $7,810,479.71. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $105,443.09. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $105,443.09.

Ang kabuuang transaksyon ng DMTR/WETH ay 56 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $12,914.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.000003542, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.00781 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/202612:57:11 AMsell$15.62$0.007810.0070850.0535422,000
0x833...35E1
0xfd...c891
04/12/20269:19:59 PMbuy$8.96$0.007880.0040540.0535641,137.41
0x837...48AE
0xe6...c27f
04/12/20269:11:35 PMbuy$258.94$0.0078420.11710.05354633,020.13
0x79a...212e
0xbf...a22a
04/12/20267:41:35 PMbuy$107.89$0.007750.049020.05352113,919.63
0xF9b...Af41
0xbe...9160
04/12/20267:13:47 PMbuy$155.98$0.0077240.070760.05350420,194.38
0x1a0...F1C8
0x1b...5e94
04/12/20267:13:35 PMbuy$27.62$0.0076980.012520.0534923,588.06
0x0Bd...f786
0x72...0f13
04/12/20267:13:35 PMsell$689.35$0.007750.31260.05351588,947.11
0x289...bC4C
0x08...659e
04/12/20266:21:23 PMbuy$203.63$0.0078590.092470.05356925,908.29
0xefb...5Fed
0xb9...4a07
04/12/20266:05:59 PMsell$298.62$0.0078380.13540.05355438,097.5
0x000...2cFd
0xdb...5a6f
04/12/20266:02:11 PMbuy$116.81$0.0078990.053060.05358814,787.64
0x6f7...4A66
0xf9...dec5
04/12/20262:29:47 PMbuy$99.93$0.0078320.045590.05357312,758.71
0xcCd...8117
0x4f...5428
04/12/20262:27:47 PMsell$69.81$0.0077840.031830.053558,968.44
0xF9b...Af41
0x09...5316
04/12/20262:24:23 PMsell$84.28$0.0078050.038440.0535610,798.07
0xF9b...Af41
0xa0...1e8a
04/12/20262:23:59 PMbuy$13.43$0.0078620.006130.0535861,709.26
0x673...AfbE
0x07...465f
04/12/20262:23:59 PMsell$398.64$0.0078730.18180.05359150,633
0x000...2cFd
0xa1...769f
04/12/20262:23:35 PMsell$80.07$0.0079460.036510.05362410,075.69
0xF9b...Af41
0x8f...6fbe
04/12/20262:17:23 PMbuy$99.69$0.0079820.045520.05364412,489.63
0x5A8...8D33
0x3e...089a
04/12/20261:52:11 PMbuy$370.54$0.0078580.16920.0535947,151.89
0x601...4181
0x17...e7c4
04/12/20261:52:11 PMbuy$161.28$0.0079380.073680.05362620,317.62
0xFE0...F65A
0xbd...06ea
04/12/20261:51:59 PMsell$548.44$0.0078340.25060.05358170,000
0x9A7...D3B7
0x78...29e9