WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.007997
Presyo
0.053437 WETH
TVL
$110,060.93
MKT CAP
$8M
5m
0.62%
1h
0.44%
4h
-3.74%
24h
0.33%
Ibahagi
TXNS
38
Mga Bumili
24
Mga Nagbenta
14
Dami
10K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
6.88M
Pinagsama WETH:
$23.65

DMTR/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V2 ay $0.007997. Ang presyo ng DMTR ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,962.08. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $7,997,788.85. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $110,060.93. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $110,060.93.

Ang kabuuang transaksyon ng DMTR/WETH ay 38 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $9,962.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.000003437, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.007997 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20263:25:35 AMbuy$174.96$0.0079970.07520.05343721,877
0xe94...09c4
0x82...43d4
05/11/20263:21:47 AMbuy$160.52$0.0079480.068990.05341620,194.61
0xe94...09c4
0x9a...90b9
05/11/20263:01:35 AMbuy$120.01$0.0079630.051220.05339915,070.87
0x8A9...A844
0x0a...ec06
05/11/20262:17:59 AMsell$20.48$0.0079330.0087070.0533722,581.65
0x004...Bf1c
0xff...d6e5
05/11/20262:15:35 AMbuy$75.35$0.0079740.032030.0533899,449.85
0x912...a317
0xb0...e1e1
05/11/20261:51:11 AMbuy$142.75$0.0079690.060480.05337617,913.49
0x26F...86AF
0xe1...bbea
05/11/20261:46:47 AMbuy$157.98$0.0079140.067020.05335819,961
0xd05...DF7D
0xa6...06e1
05/11/20261:46:35 AMsell$212.51$0.0078740.090160.05334126,986.26
0xF22...3b98
0x4f...9d13
05/11/20261:43:23 AMbuy$155.22$0.0079450.065730.05336419,535.43
0xd05...DF7D
0x43...21a2
05/11/20261:43:11 AMsell$339.69$0.0079250.14380.05335642,860.54
0xF22...3b98
0x96...7acf
05/11/20261:01:47 AMbuy$91.42$0.007960.038950.05339111,485.24
0xd05...DF7D
0xea...58a1
05/11/202612:39:47 AMsell$798.61$0.0080320.33860.05340599,422.2
0x000...2cFd
0xc6...94e0
05/11/202612:39:47 AMbuy$70.45$0.0079750.029870.0533818,833.48
0xF7B...bda0
0xa4...36f3
05/11/202612:06:47 AMbuy$115.7$0.0082190.048820.05346814,077.06
0xd05...DF7D
0x10...6d1c
05/11/202612:06:35 AMbuy$23.81$0.0082060.010040.053462,902.47
0x7c1...d8bF
0x07...d644
05/11/202612:05:59 AMbuy$509.66$0.0081290.21480.05342762,692.49
0x468...CBb2
0xfb...2047
05/11/202612:05:59 AMsell$899.29$0.0081370.37910.05343110,511.6
0x200...da4A
0xaa...ef7e
05/10/202611:53:59 PMbuy$98.85$0.0083080.041650.053511,898
0x912...a317
0x63...29bc
05/10/20269:59:47 PMbuy$249.76$0.008110.10710.05347930,794.45
0x315...9EbA
0x8d...2c74
05/10/20269:59:35 PMsell$249.12$0.0080610.10680.05345830,900.66
0x200...da4A
0x1c...d231