WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.02924
Presyo
0.057558 WETH
TVL
$246,954.29
MKT CAP
$29.2M
5m
0%
1h
0.24%
4h
-0.11%
24h
-0.43%
Ibahagi
TXNS
120
Mga Bumili
62
Mga Nagbenta
58
Dami
63K
Telegram price alerts
Pares:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
4.22M
Pinagsama WETH:
$31.9

DMTR/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V2 ay $0.02924. Ang presyo ng DMTR ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $62,875.96. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $29,240,254.79. Ang kontrata ng liquidity pool ay 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 na may kabuuang halaga na naka-lock (TVL) na $246,954.30. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235 ay $246,954.30.

Ang kabuuang transaksyon ng DMTR/WETH ay 120 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 58 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $62,875.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.000007558, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.02924 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20251:18:35 AMsell$472.29$0.029240.1220.05755816,152.31
0x4c5...bf81
0x1d...ca3f
10/22/202512:42:59 AMbuy$158.25$0.029360.041080.0576235,389.17
0xE37...08Dd
0xd7...e28f
10/22/202512:37:23 AMsell$54.69$0.029170.014190.0575711,874.97
0xd58...4c85
0xc0...1e75
10/22/202512:35:23 AMbuy$470.59$0.029120.12260.05759116,158.02
0x4c5...bf81
0xc5...fabe
10/22/202512:33:59 AMsell$30.99$0.029150.0079940.0575181,063.26
0x000...4f4a
0x96...e9b2
10/22/202512:31:23 AMbuy$266.14$0.029110.069010.057559,140.06
0x26F...86AF
0x9c...5570
10/22/202512:25:23 AMsell$34.63$0.029140.0089010.057491,188.39
0xE22...b5B9
0xb0...c44d
10/22/202512:25:11 AMbuy$301.08$0.029250.077390.05751910,292.53
0xDc0...d3a1
0x78...0bac
10/22/202512:25:11 AMsell$59.22$0.029020.015220.0574592,040.64
0xE22...b5B9
0x86...8aa6
10/22/202512:24:59 AMbuy$487.14$0.028660.12520.05736816,993.93
0xae2...aE13
0x5e...9586
10/22/202512:24:59 AMsell$1,290.69$0.028680.33170.05737245,000
0x072...9Aa5
0xb1...0b33
10/22/202512:24:59 AMsell$494.54$0.02910.12710.0574816,993.93
0xae2...aE13
0xdb...24e9
10/22/202512:24:59 AMbuy$914.07$0.028990.23490.05745231,526.18
0x114...1360
0xc8...6641
10/22/202512:24:23 AMbuy$170.2$0.029350.043750.0575465,797.84
0x26F...86AF
0xef...12c9
10/22/202512:20:47 AMsell$136.18$0.029170.0350.0574984,668.33
0x9E5...B06F
0x92...f648
10/22/202512:08:11 AMsell$1,318.29$0.029290.34140.05758745,000
0x072...9Aa5
0x7e...da1f
10/21/202511:55:23 PMsell$498.34$0.02990.12830.05769816,664.85
0x7cc...8BA6
0xf4...b723
10/21/202511:54:59 PMsell$126.57$0.030050.032580.0577374,211.62
0x979...24F9
0xe1...9afa
10/21/202511:54:47 PMbuy$1,936.92$0.029790.49860.05767165,000
0x114...1360
0x46...e64a
10/21/202511:50:35 PMsell$1,514.54$0.029520.38990.057651,300
0x072...9Aa5
0xc3...2c64