WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMP-WETH pair

Presyo USD
$0.051528
Presyo
0.095834 WETH
TVL
$48,073.21
MKT CAP
$154K
5m
0%
1h
-6.83%
4h
-5.52%
24h
-31.41%
Ibahagi
TXNS
521
Mga Bumili
313
Mga Nagbenta
208
Dami
183K
Telegram price alerts
Pares:
0x66DE0E64bCC9AcE6278B1888c874103fbdFef998
DMP:
0x164F12C8d7D16b905cc4f11E819a9Fc5b183EF71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMP:
15.61B
Pinagsama WETH:
$9.17

DMP/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng DMP token sa DEX Uniswap ay $0.000001528. Ang presyo ng DMP ay pababa -31.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $183,356.87. Ang kontrata ng DMP token ay 0x164F12C8d7D16b905cc4f11E819a9Fc5b183EF71 na may market cap na $154,015.03. Ang kontrata ng liquidity pool ay 0x66DE0E64bCC9AcE6278B1888c874103fbdFef998 na may kabuuang halaga na naka-lock (TVL) na $48,073.21. Ang DMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMP/WETH na may kontrata na address 0x66DE0E64bCC9AcE6278B1888c874103fbdFef998 ay $48,073.21.

Ang kabuuang transaksyon ng DMP/WETH ay 521 sa nakaraang 24 na oras, kung saan 313 ang mga buy transactions, at 208 ang mga sales transactions.

Ang DMP/WETH pool ay may trading volume na $183,356.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMP sa WETH ay 0.0000000005834, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DMP sa USD ay $0.000001528 ngayon.

DMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20241:05:35 AMbuy$260.58$0.0515280.09950.095834170.53M
0x5BD...131b
0xf6...113a
10/23/202412:56:23 AMbuy$261.06$0.0515140.10.0958172.41M
0x328...AE5B
0x66...65e8
10/23/202412:56:23 AMsell$188.71$0.0515090.072280.095782125M
0x328...AE5B
0x66...65e8
10/23/202412:51:35 AMsell$616.91$0.0515270.23620.095851403.75M
0xe11...0980
0xe0...e2af
10/23/202412:51:35 AMsell$197.58$0.051580.075670.096053125M
0xe11...0980
0xe0...e2af
10/23/202412:38:47 AMbuy$1,420.53$0.0516020.54260.096121938.23M
0x1a9...9Fe7
0x03...c7b9
10/23/202412:38:35 AMsell$575.08$0.0514530.21960.095552395.68M
0xfb8...3191
0x3f...d753
10/23/202412:38:35 AMsell$187.68$0.0515010.071690.095735125M
0xfb8...3191
0x3f...d753
10/23/202412:22:59 AMsell$466.16$0.0515420.17810.095894302.24M
0x08A...0F6b
0x39...27a8
10/23/202412:22:59 AMsell$198.17$0.0515850.075730.096059125M
0x08A...0F6b
0x39...27a8
10/23/202412:11:35 AMsell$205$0.051640.078180.096254125M
0xd0c...BD5a
0xed...72db
10/23/202412:11:35 AMsell$188.87$0.0516140.072030.096155117.01M
0xd0c...BD5a
0xed...72db
10/22/202411:35:35 PMbuy$31.25$0.0516920.011890.09644218.46M
0x98a...3aca
0xf8...bd2b
10/22/202411:35:35 PMsell$208.83$0.051670.079480.096359125M
0x98a...3aca
0xf8...bd2b
10/22/202411:16:11 PMbuy$991.11$0.0516560.37620.096289598.18M
0xae2...aE13
0xad...5955
10/22/202411:16:11 PMsell$212.2$0.0516970.080630.09645125M
0xae2...aE13
0xad...5955
10/22/202411:15:59 PMsell$655.68$0.0516230.24910.09617403.75M
0xA02...4af7
0x5a...5bae
10/22/202411:15:59 PMsell$210.19$0.0516810.079860.096389125M
0xA02...4af7
0x5a...5bae
10/22/202410:54:47 PMbuy$27.44$0.0517370.010390.09658415.79M
0xB40...E7dB
0xe5...606e
10/22/202410:54:47 PMsell$214.35$0.0517140.081210.096497125M
0xB40...E7dB
0xe5...606e