WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMOD-WETH pair

Presyo USD
$0.00006828
Presyo
0.071825 WETH
TVL
$1,048.87
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD5B1Cd8D245A93E0697707AEe82497388508b132
DMOD:
0x5f6c5C2fB289dB2228d159C69621215e354218d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMOD:
7.68M
Pinagsama WETH:
$0.1401

DMOD/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng DMOD token sa DEX Uniswap ay $0.00006828. Ang presyo ng DMOD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DMOD token ay 0x5f6c5C2fB289dB2228d159C69621215e354218d7 na may market cap na $6,828.28. Ang kontrata ng liquidity pool ay 0xD5B1Cd8D245A93E0697707AEe82497388508b132 na may kabuuang halaga na naka-lock (TVL) na $1,048.88. Ang DMOD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMOD/WETH na may kontrata na address 0xD5B1Cd8D245A93E0697707AEe82497388508b132 ay $1,048.88.

Ang kabuuang transaksyon ng DMOD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DMOD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMOD sa WETH ay 0.00000001825, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DMOD sa USD ay $0.00006828 ngayon.

DMOD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20244:28:23 PMsell$257.28$0.000068280.068770.0718252.53M
0x65c...3468
0x4b...f96d
05/26/202412:41:35 PMsell$20.76$0.00015810.0054540.074153131,326.12
0x29D...5Ef6
0x8c...4323
05/26/202412:31:23 PMsell$289.93$0.00016250.076230.0742741.32M
0x02c...dCdf
0x2b...f322
05/26/202410:24:35 AMsell$2,880.03$0.00029820.75890.077862.68M
0xd11...d861
0x08...80fb
05/17/202410:28:35 PMsell$8.62$0.0031740.0027880.0510262,715.56
0xa7B...F4a1
0x51...f5af
04/20/202410:39:11 PMsell$14.44$0.0032560.0045870.0510344,435.82
0xfDb...DCc8
0xf5...85c2
11/17/20238:35:59 PMsell$939.53$0.0020250.48330.051041431,105.55
0x773...9710
0xa9...05bf
11/17/20238:32:11 PMsell$2,705.57$0.002361.390.051213948,683.44
0x773...9710
0xe6...998d
10/02/20231:39:23 PMsell$38.04$0.0030820.021980.05178112,340.84
0x6cd...AD5A
0xda...281f
09/25/202310:05:23 PMsell$16.71$0.0028350.010540.0517885,894.21
0x433...CAEb
0x3b...4f67
09/10/20239:38:23 PMsell$1.55$0.0029070.000960.051791536
0x614...594E
0x3c...2743
07/01/202310:40:35 AMsell$214.4$0.0034930.11140.05181661,373.3
0x230...4520
0xb6...8ff0
06/14/20232:34:11 AMsell$5.14$0.0032130.0029470.0518421,600
0x700...9C34
0x70...8c3d
06/10/20239:02:59 AMsell$366.13$0.0032940.21010.05189111,133
0x2F8...97e6
0x13...1bfe
06/07/20231:41:23 AMsell$317.7$0.0037220.16890.05197985,350.6
0x2F8...97e6
0x49...eca9
05/25/20235:13:59 PMsell$371.89$0.0037180.20680.052068100,000
0x1a4...12c6
0xdc...3b0b
05/07/202311:46:11 AMsell$51.82$0.0040490.02720.05212512,798.15
0xD26...98D6
0xe2...ce46
04/28/202310:54:35 AMbuy$18.96$0.0040990.0099120.0521424,626.45
0x080...5f6E
0x08...089a
04/24/20238:39:47 PMbuy$367.1$0.0038380.20.05209195,643.41
0xcA7...5597
0xde...b48d
04/14/20232:00:59 AMsell$372.21$0.0044020.17520.05207284,548
0x2F8...97e6
0xfc...7a50