WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMAGA-WETH pair

Presyo USD
$0.061909
Presyo
0.010823 WETH
TVL
$75,236
MKT CAP
$80.3K
5m
0%
1h
0%
4h
-5.69%
24h
-6.00%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x8F8120Fddb7B372D40d518F93ec371455D375b7B
DMAGA:
0x5640E0560e6AfD6A9f4dDb41230D0201d181FEA7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMAGA:
200.43B
Pinagsama WETH:
$16.21

DMAGA/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng DMAGA token sa DEX Uniswap V2 ay $0.0000001909. Ang presyo ng DMAGA ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,512.85. Ang kontrata ng DMAGA token ay 0x5640E0560e6AfD6A9f4dDb41230D0201d181FEA7 na may market cap na $80,326.66. Ang kontrata ng liquidity pool ay 0x8F8120Fddb7B372D40d518F93ec371455D375b7B na may kabuuang halaga na naka-lock (TVL) na $75,236.01. Ang DMAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMAGA/WETH na may kontrata na address 0x8F8120Fddb7B372D40d518F93ec371455D375b7B ay $75,236.01.

Ang kabuuang transaksyon ng DMAGA/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DMAGA/WETH pool ay may trading volume na $1,512.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMAGA sa WETH ay 0.0000000000823, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DMAGA sa USD ay $0.0000001909 ngayon.

DMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20267:43:35 AMsell$765.43$0.0619090.32990.0108234.01B
0x811...CD00
0x2a...79a7
04/27/20267:17:23 AMsell$42.13$0.0619490.018170.0108406216.16M
0x8b5...5D4E
0x1c...535a
04/27/20264:56:23 AMsell$388.29$0.0620240.1630.01084991.92B
0xF54...7EB9
0x2a...b417
04/26/202611:32:11 PMsell$20.32$0.0620290.0085980.0108587100.13M
0xC04...5F81
0x87...6115
04/26/20262:40:47 PMsell$241.53$0.062030.10280.01086441.19B
0xF46...aA3c
0x58...7a91
04/26/20268:26:35 AMsell$55.14$0.0620310.023640.010871271.44M
0x994...1dcB
0x6f...4e0d
04/26/20266:06:59 AMsell$48.3$0.0620360.020710.0108733237.24M
0x703...565f
0x9b...32bb
04/26/20265:47:11 AMsell$226.86$0.0620480.097380.01087941.11B
0x79c...31Da
0x28...d151
04/26/20265:42:35 AMsell$78.71$0.0620640.033790.0108862381.3M
0x4a4...7204
0x26...cf7d
04/26/20265:42:23 AMsell$130.19$0.0620750.055880.0108909627.25M
0x496...4D22
0x74...fac3
04/26/20264:07:11 AMsell$7.31$0.0620660.0031630.01089435.39M
0x4AC...bFD7
0x44...f1ce
04/26/20263:56:23 AMsell$443.8$0.0620890.1920.01090432.12B
0x94B...4eDf
0xd7...e262
04/26/20263:48:11 AMbuy$45.89$0.0621230.019860.0109189216.16M
0x8b5...5D4E
0x83...2442
04/26/20263:46:47 AMbuy$457.26$0.0620950.1980.01090732.18B
0xB4A...703f
0xdd...f59f
04/26/20263:25:35 AMsell$282.65$0.0620790.1220.01089791.36B
0xCf4...6999
0xea...e25f
04/26/20263:10:35 AMbuy$834.01$0.0620620.36020.01089074.04B
0x811...CD00
0xb8...ca7e
04/26/20262:51:23 AMbuy$345.71$0.0620020.14920.01086441.73B
0x088...f38E
0x21...2cbd
04/26/20262:44:23 AMsell$199.54$0.0619830.086110.0108561.01B
0x88E...9583
0x65...c9da
04/26/20262:39:59 AMbuy$270.83$0.0619920.11680.01085961.36B
0xCf4...6999
0x76...b353
04/26/20262:17:59 AMsell$228.18$0.0619790.098410.01085351.15B
0xCeA...8682
0x65...c7fe