WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMAGA-WETH pair

Presyo USD
$0.062557
Presyo
0.091112 WETH
TVL
$87,173.77
MKT CAP
$107.4K
5m
0%
1h
0%
4h
0%
24h
4.23%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
506
Telegram price alerts
Pares:
0x8F8120Fddb7B372D40d518F93ec371455D375b7B
DMAGA:
0x5640E0560e6AfD6A9f4dDb41230D0201d181FEA7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMAGA:
170.73B
Pinagsama WETH:
$18.95

DMAGA/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DMAGA token sa DEX Uniswap ay $0.0000002557. Ang presyo ng DMAGA ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $506.46. Ang kontrata ng DMAGA token ay 0x5640E0560e6AfD6A9f4dDb41230D0201d181FEA7 na may market cap na $107,398.68. Ang kontrata ng liquidity pool ay 0x8F8120Fddb7B372D40d518F93ec371455D375b7B na may kabuuang halaga na naka-lock (TVL) na $87,173.77. Ang DMAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMAGA/WETH na may kontrata na address 0x8F8120Fddb7B372D40d518F93ec371455D375b7B ay $87,173.77.

Ang kabuuang transaksyon ng DMAGA/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DMAGA/WETH pool ay may trading volume na $506.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMAGA sa WETH ay 0.0000000001112, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DMAGA sa USD ay $0.0000002557 ngayon.

DMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:55:23 PMbuy$45.98$0.0625570.019990.091112179.77M
0x2B8...1e39
0x9f...7381
05/09/202510:53:23 AMsell$408.32$0.0626240.17340.0911141.56B
0xe92...Af99
0xf4...4fb5
05/09/20251:16:35 AMbuy$25.15$0.0625080.011330.091131100.25M
0xF3E...Ba2E
0x3d...ebad
05/08/202510:43:59 PMsell$27$0.0624530.012370.091124110.02M
0x1CF...7748
0xeb...0ba0
05/08/202512:26:47 PMbuy$78.92$0.0622280.040.091129354.15M
0x1e6...1Fd3
0x35...bc45
05/06/20253:47:35 AMsell$872.87$0.0620730.48350.0911484.21B
0x5dA...323f
0x09...f43f
05/06/20251:47:23 AMsell$4.75$0.0621320.0026270.09117822.3M
0x05a...4dc5
0xf9...6506
05/06/202512:34:11 AMsell$66.41$0.0621430.036560.09118309.76M
0x940...B1cE
0xe7...d189
05/05/20253:48:35 PMsell$42.66$0.0621330.023680.091184200M
0x1e6...1Fd3
0x56...e142
05/05/20257:24:11 AMsell$188.61$0.0621670.10370.091191870.2M
0xC02...7232
0x1a...f19b
05/04/202510:26:59 PMbuy$1.47$0.0622020.00080880.0912056.71M
0x397...5dfA
0x8b...7e34
05/04/20254:34:23 PMsell$13.93$0.0621940.0076090.09119863.49M
0x6fD...a684
0x35...f0c6
05/04/20252:37:59 PMbuy$904.25$0.0621480.4950.0911754.21B
0x5dA...323f
0x5e...5f28
05/04/20252:30:11 PMsell$87.49$0.0620830.047970.091142419.95M
0x232...5798
0xd3...fdd3
05/04/20252:30:11 PMbuy$182.36$0.062090.10.091146872.38M
0xC02...7232
0xe7...a97b
05/04/20252:30:11 PMbuy$87.11$0.0620740.047770.091137419.95M
0x232...5798
0x06...1030
05/02/20258:01:47 PMsell$6.93$0.0620750.0037690.09112833.41M
0x299...D52f
0x4c...2a9a
05/02/20251:49:47 PMsell$4.14$0.062070.0022560.09112820M
0x3c4...1C27
0xee...b0e5
05/02/202510:09:47 AMsell$140.04$0.0620630.076910.091133678.78M
0xC54...7895
0x94...1fe2
05/02/202510:07:59 AMsell$165.9$0.0620810.091110.091143797.08M
0xC54...7895
0x8b...ed4c