WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMAGA-WETH pair

Presyo USD
$0.061669
Presyo
0.0108011 WETH
TVL
$67,173.36
MKT CAP
$70.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8F8120Fddb7B372D40d518F93ec371455D375b7B
DMAGA:
0x5640E0560e6AfD6A9f4dDb41230D0201d181FEA7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMAGA:
201.79B
Pinagsama WETH:
$16.11

DMAGA/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng DMAGA token sa DEX Uniswap V2 ay $0.0000001669. Ang presyo ng DMAGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.41. Ang kontrata ng DMAGA token ay 0x5640E0560e6AfD6A9f4dDb41230D0201d181FEA7 na may market cap na $70,229.75. Ang kontrata ng liquidity pool ay 0x8F8120Fddb7B372D40d518F93ec371455D375b7B na may kabuuang halaga na naka-lock (TVL) na $67,173.36. Ang DMAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMAGA/WETH na may kontrata na address 0x8F8120Fddb7B372D40d518F93ec371455D375b7B ay $67,173.36.

Ang kabuuang transaksyon ng DMAGA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DMAGA/WETH pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMAGA sa WETH ay 0.00000000008011, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DMAGA sa USD ay $0.0000001669 ngayon.

DMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20263:52:35 PMbuy$0.4146$0.0616690.0001990.01080112.48M
0x14d...e556
0x34...7315
05/25/20269:49:35 AMsell$4.8$0.0616850.0022710.010796428.52M
0xc8C...d458
0x38...3bdc
05/24/202611:57:35 AMsell$0.966$0.0616840.00045670.01079655.73M
0xe72...6Bd9
0xc4...eade
05/23/20266:59:35 AMsell$2.75$0.061640.0013380.010796616.8M
0x591...ffB8
0x19...1556
05/19/202612:15:23 PMsell$13.73$0.0616840.0064990.01079781.54M
0xB71...2FB1
0x63...8146
05/18/20268:50:11 PMbuy$68.68$0.0616930.032460.0108005405.5M
0xFBc...A864
0x3e...b8ee
05/17/20261:25:23 PMsell$11.27$0.0617390.0051510.010794464.85M
0x712...85F5
0x63...bc30
05/13/20266:37:59 PMsell$39.27$0.0618020.017340.0107955217.97M
0x3b5...7D3B
0x89...9d85
05/11/20261:06:11 PMsell$1.61$0.0618560.00069170.01079648.68M
0xB72...c0b0
0xf4...9ea3
05/10/202611:55:23 AMbuy$11.49$0.061860.004950.01080161.8M
0xef9...8f22
0x9e...d78b
05/09/20265:37:35 PMbuy$1.15$0.0618660.0004960.01080076.19M
0xfa3...D2eF
0xc7...6edc
05/09/20265:37:23 PMbuy$230.82$0.0618320.0990.0107861.26B
0xBf0...4903
0xc4...7450
05/09/20265:37:23 PMbuy$230.82$0.0618550.0990.01079581.24B
0xBf0...4903
0xa4...1adb
05/09/20265:30:11 PMbuy$39.65$0.0618190.0170.0107803217.97M
0x3b5...7D3B
0x12...c048
05/09/20265:28:11 PMbuy$1.15$0.0618170.0004960.01077956.36M
0xfa3...D2eF
0xe9...a672
05/09/20265:27:47 PMbuy$462.88$0.0617990.1980.01076972.57B
0xBf0...4903
0xb8...4ef9
05/09/202612:10:59 AMsell$156.93$0.0617490.068090.0107589897.16M
0x578...84Ce
0x80...e0ee
05/08/202611:12:47 PMsell$2,642.5$0.0617641.230.010764514.97B
0x27E...EF41
0x20...8b8a
05/08/202611:12:11 PMbuy$571.39$0.0620270.24750.01087842.82B
0x27E...EF41
0xb9...9cf9
05/08/202611:11:59 PMbuy$2,494.04$0.0620510.990.010888712.15B
0x27E...EF41
0x80...77e7