WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMAGA-WETH pair

Presyo USD
$0.062331
Presyo
0.0109494 WETH
TVL
$86,108.51
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
269
Telegram price alerts
Pares:
0x8F8120Fddb7B372D40d518F93ec371455D375b7B
DMAGA:
0x5640E0560e6AfD6A9f4dDb41230D0201d181FEA7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMAGA:
184.65B
Pinagsama WETH:
$17.53

DMAGA/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DMAGA token sa DEX Uniswap ay $0.0000002331. Ang presyo ng DMAGA ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $269.28. Ang kontrata ng DMAGA token ay 0x5640E0560e6AfD6A9f4dDb41230D0201d181FEA7 na may market cap na $98,092.32. Ang kontrata ng liquidity pool ay 0x8F8120Fddb7B372D40d518F93ec371455D375b7B na may kabuuang halaga na naka-lock (TVL) na $86,108.51. Ang DMAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMAGA/WETH na may kontrata na address 0x8F8120Fddb7B372D40d518F93ec371455D375b7B ay $86,108.51.

Ang kabuuang transaksyon ng DMAGA/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DMAGA/WETH pool ay may trading volume na $269.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMAGA sa WETH ay 0.00000000009494, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DMAGA sa USD ay $0.0000002331 ngayon.

DMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202510:29:23 AMsell$117.07$0.0623310.047680.0109494502.24M
0x7A0...9E9A
0x17...2ef7
06/29/20258:29:35 PMsell$58.13$0.0623250.023830.0109533250M
0xCBf...5710
0xea...ebce
06/29/20252:42:35 PMsell$70.13$0.0623370.028680.0109562300M
0x1e6...1Fd3
0x60...4a8a
06/29/202510:57:59 AMsell$23.92$0.0623510.0097520.0109582101.76M
0xeBb...437d
0x2e...a3d3
06/28/20258:27:23 PMsell$0.1318$0.0623360.00005410.0109588564,289.4
0xE1e...486d
0x8c...0ddb
06/24/202512:38:47 PMsell$6.51$0.062310.0027040.010958928.2M
0xECf...b250
0x71...4528
06/24/202511:59:35 AMsell$11.88$0.0623140.0049250.010959351.34M
0x8FA...4Bd7
0xff...3008
06/22/20253:54:11 PMsell$5.14$0.0620950.0023540.010959724.53M
0xBAf...a435
0x65...c560
06/22/20256:41:35 AMbuy$9.09$0.0622140.0039660.010965441.08M
0xA3c...80ec
0x82...485a
06/21/20256:43:23 AMsell$361.47$0.0623460.1490.01096761.54B
0x3b7...0F0c
0x88...2834
06/17/20254:16:59 PMsell$220.35$0.0624480.088250.0109806900M
0xB2E...8548
0x7c...26e2
06/17/20258:30:59 AMsell$81.39$0.0625420.031590.0109872320.07M
0x86E...d362
0x87...d198
06/17/20258:15:35 AMsell$16.11$0.0625510.0062460.010989363.14M
0xD07...d90B
0xc1...8f68
06/17/20253:20:47 AMbuy$65.26$0.0625950.0250.0109942251.44M
0x670...8055
0x7e...7919
06/15/20252:53:23 AMsell$25.98$0.0625050.010240.0109874103.73M
0xa9b...0605
0x99...07eb
06/14/20256:43:23 PMsell$40.66$0.0624710.016270.0109889164.53M
0x179...32Cf
0x62...d66e
06/13/20258:03:23 PMbuy$126.77$0.0625170.050.010993503.5M
-
0x65...9111
06/11/202512:48:35 PMsell$6.07$0.0627710.0021580.010984421.93M
0x914...f42B
0xdb...de77
06/10/20256:41:11 AMsell$5.25$0.0626290.0019690.010984620M
0xBf2...e01e
0x2e...f658
06/07/20254:02:47 PMbuy$226.32$0.0624780.090.0109857913.01M
0x2cB...6d1E
0xab...d35c