WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMAGA-WETH pair

Presyo USD
$0.06194
Presyo
0.0106631 WETH
TVL
$85,895.52
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x8F8120Fddb7B372D40d518F93ec371455D375b7B
DMAGA:
0x5640E0560e6AfD6A9f4dDb41230D0201d181FEA7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMAGA:
220.71B
Pinagsama WETH:
$14.68

DMAGA/WETH price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng DMAGA token sa DEX Uniswap V2 ay $0.000000194. Ang presyo ng DMAGA ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.70. Ang kontrata ng DMAGA token ay 0x5640E0560e6AfD6A9f4dDb41230D0201d181FEA7 na may market cap na $81,618.15. Ang kontrata ng liquidity pool ay 0x8F8120Fddb7B372D40d518F93ec371455D375b7B na may kabuuang halaga na naka-lock (TVL) na $85,895.53. Ang DMAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMAGA/WETH na may kontrata na address 0x8F8120Fddb7B372D40d518F93ec371455D375b7B ay $85,895.53.

Ang kabuuang transaksyon ng DMAGA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DMAGA/WETH pool ay may trading volume na $11.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMAGA sa WETH ay 0.00000000006631, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DMAGA sa USD ay $0.000000194 ngayon.

DMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202611:54:23 AMsell$2.02$0.061940.00069190.010663110.43M
0x31f...7C60
0x26...abc6
01/22/20263:04:59 PMsell$9.67$0.0619580.0032780.010663349.42M
0xB78...2b97
0x88...2454
01/19/20261:22:59 PMsell$11.62$0.0621330.0036160.010663654.49M
0x09E...2c3C
0x29...258a
01/16/20263:36:11 AMsell$9.83$0.0621860.0029870.010663945M
0x286...2001
0x2a...5a4d
01/15/202610:55:47 PMsell$180.28$0.0622120.054320.0106665815M
0x4eE...9544
0x5b...a8c3
01/15/202610:13:47 PMsell$363.47$0.0622290.10980.0106741.63B
0x4eE...9544
0x3c...b9f8
01/15/202611:20:11 AMsell$24.21$0.062280.0072140.0106793106.19M
0x2A4...bB3f
0xa4...232b
01/08/20268:55:59 PMsell$73.06$0.0621020.023650.0106808347.45M
0xA2f...2d7F
0x89...882d
01/07/20261:25:23 PMsell$0.7648$0.0621960.00023740.01068183.48M
0xbF4...468F
0xc1...ef1d
01/07/20268:23:11 AMsell$6.13$0.0622250.001880.010681927.57M
0xaCE...9Db0
0x2b...d1f4
01/06/202611:00:35 PMbuy$0.2486$0.0622550.000075640.01068611.1M
0xb83...6109
0xe7...f803
01/06/202611:00:23 PMbuy$0.01989$0.0622550.0560520.010686188,206.1
0xb83...6109
0x54...ee28
01/06/20268:45:11 PMbuy$22.63$0.0622280.0069670.0106858101.58M
0xA2f...2d7F
0x10...7b68
01/06/20263:14:47 PMbuy$3.92$0.0622550.0011910.010685417.38M
0x6A1...dbAE
0x94...e0b7
01/02/20267:21:23 PMbuy$5$0.062140.0016020.010685323.38M
0x77a...f2eF
0x3c...5985
12/25/20253:01:59 PMsell$0.9658$0.0619880.00033080.01068114.86M
0xb90...a0DB
0xf8...0fbe
12/23/20253:04:11 AMbuy$1.98$0.0620450.00066320.01068529.68M
0x70C...B718
0x02...92b8
12/22/20255:04:11 AMsell$0.6269$0.0620720.00020610.01068113.03M
0x184...A4AF
0xe5...d253
12/20/202511:35:11 PMsell$94.59$0.0620290.031810.0106826466.1M
0xFBc...A864
0x71...c33d
12/20/20259:29:47 AMsell$86.66$0.0620530.028930.0106854422.12M
0x950...EF83
0x50...9ff4