WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DISK-WETH pair

Presyo USD
$0.051689
Presyo
0.096106 WETH
TVL
$43,253.49
MKT CAP
$181.5K
5m
0%
1h
14.41%
4h
69.68%
24h
5,517%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
773K
Telegram price alerts
Pares:
0x09873982620101982DB03519c8DB132ccFB8D187
DISK:
0xfc55B12896C090AAC7922d447d9B80821b983BDc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DISK:
13.11B
Pinagsama WETH:
$7.81

DISK/WETH price stats sa Ethereum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng DISK token sa DEX Uniswap ay $0.000001689. Ang presyo ng DISK ay pataas 5,517% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5296 trades na may dami ng kalakalan na $773,067.39. Ang kontrata ng DISK token ay 0xfc55B12896C090AAC7922d447d9B80821b983BDc na may market cap na $181,536.50. Ang kontrata ng liquidity pool ay 0x09873982620101982DB03519c8DB132ccFB8D187 na may kabuuang halaga na naka-lock (TVL) na $43,253.50. Ang DISK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DISK/WETH na may kontrata na address 0x09873982620101982DB03519c8DB132ccFB8D187 ay $43,253.50.

Ang kabuuang transaksyon ng DISK/WETH ay 5296 sa nakaraang 24 na oras, kung saan 2049 ang mga buy transactions, at 3247 ang mga sales transactions.

Ang DISK/WETH pool ay may trading volume na $773,067.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DISK sa WETH ay 0.0000000006106, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DISK sa USD ay $0.000001689 ngayon.

DISK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20252:25:23 AMsell$1.85$0.0518560.00067110.0967111,000,000
0x064...de32
0x79...725f
02/23/20252:25:23 AMsell$333.79$0.0517740.12060.096414188.1M
0xB76...cC3C
0x63...1c83
02/23/20252:25:23 AMsell$1.73$0.0517350.00062710.0962711,000,000
0xF1B...1b8F
0x92...b4c5
02/23/20252:25:23 AMsell$344.44$0.0518280.12450.09661188.33M
0x064...de32
0x79...725f
02/23/20252:25:23 AMsell$1.8$0.0518010.0006510.096511,000,000
0xB76...cC3C
0x63...1c83
02/23/20252:25:23 AMsell$1.74$0.0517480.00063180.0963181,000,000
0x580...981e
0x6e...1cf0
02/23/20252:25:23 AMsell$81.78$0.0517410.029550.09629546.96M
0x580...981e
0x6e...1cf0
02/23/20252:25:23 AMsell$581.23$0.0516890.210.096106344.01M
0xF1B...1b8F
0x92...b4c5
02/23/20252:24:11 AMbuy$318.16$0.0518420.1150.096659172.69M
0x991...40f8
0xbf...5495
02/23/20252:04:59 AMsell$1.83$0.051830.00066150.0966151,000,000
0x10e...4Fe2
0x43...7aec
02/23/20252:04:59 AMsell$149.49$0.0518180.054030.09657182.22M
0x10e...4Fe2
0x43...7aec
02/23/20252:04:47 AMsell$139.94$0.0518410.050570.09665675.98M
0x98E...947f
0xe8...3a23
02/23/20252:04:47 AMsell$1.85$0.0518530.00066970.0966971,000,000
0x98E...947f
0xe8...3a23
02/23/20252:03:47 AMbuy$1.79$0.0518640.00064840.096738962,404.54
0xE4a...565F
0x61...5482
02/23/20252:02:23 AMsell$364.63$0.0518820.13170.096804193.69M
0x6b9...b7A3
0xe3...4012
02/23/20252:02:23 AMsell$1.91$0.0519120.00069120.0969121,000,000
0x6b9...b7A3
0xe3...4012
02/23/20252:02:11 AMbuy$5.53$0.0519230.0020.0969532.88M
0xE4a...565F
0xec...c3d4
02/23/20251:59:59 AMbuy$190.9$0.0519070.0690.096894100.08M
0x3A0...Cc72
0xe2...0cbe
02/23/20251:59:35 AMsell$1.89$0.0518960.00068530.0968531,000,000
0xf50...6AD3
0x73...cf5e
02/23/20251:59:35 AMsell$93.47$0.0518880.033780.09682549.5M
0xf50...6AD3
0x73...cf5e