WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WETH pair

Presyo USD
$0.0006972
Presyo
0.063461 WETH
TVL
$4,385.2
MKT CAP
$697.2K
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A
DIP:
0xc719d010B63E5bbF2C0551872CD5316ED26AcD83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIP:
3.14M
Pinagsama WETH:
$1.08

DIP/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng DIP token sa DEX Uniswap V2 ay $0.0006972. Ang presyo ng DIP ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.15. Ang kontrata ng DIP token ay 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83 na may market cap na $697,203.42. Ang kontrata ng liquidity pool ay 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A na may kabuuang halaga na naka-lock (TVL) na $4,385.21. Ang DIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WETH na may kontrata na address 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A ay $4,385.21.

Ang kabuuang transaksyon ng DIP/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIP/WETH pool ay may trading volume na $35.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WETH ay 0.0000003461, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0006972 ngayon.

DIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202610:00:47 PMsell$3.59$0.00069720.0017820.0634615,150
0x5ed...eaaB
0x10...f54d
11/12/20268:37:35 PMbuy$21.55$0.00069590.010690.06345330,976.12
0x370...12cF
0x6e...27b0
11/12/20268:03:23 PMbuy$9.99$0.00068560.0049630.06340414,580.84
0x08b...9900
0xf0...cfd0
11/10/202610:26:59 AMbuy$11.29$0.00070570.0054030.06337516,006.98
0x111...3911
0x0e...785a
11/10/202610:26:59 AMsell$11.32$0.00070770.0054180.06338516,006.98
0x111...3911
0xcb...f04a
11/10/202610:26:59 AMbuy$9.99$0.00071240.0047820.06340714,034.29
0x08b...9900
0x65...5580
11/10/20269:32:35 AMsell$23.24$0.00070870.011060.06337332,801.93
0x718...3EAC
0xdf...95ea
11/09/20262:03:59 AMbuy$10$0.0007310.004670.06341313,680.05
0x08b...9900
0x7d...e6d4
11/07/20268:32:35 PMsell$1.46$0.00075810.00065310.063381,931.96
0x1e3...8a33
0x71...f07b
11/07/20264:07:59 AMsell$0.6909$0.00075810.00030830.063383911.29
0xbEE...CCcA
0xf0...e2a0
11/06/20267:26:47 AMbuy$28.8$0.00074540.0130.06336438,643.68
0x953...b618
0xeb...e7b9
11/06/20263:47:59 AMbuy$1.52$0.00074140.00068360.0633212,058.31
0x1ec...f87c
0x29...751c
11/05/202610:37:35 AMsell$10.62$0.0008010.0043940.06331313,263.39
0x08b...9900
0x90...14ba
11/04/202611:16:11 PMsell$2.07$0.00080780.00085580.0633292,570.61
0x71D...D6Fb
0x57...fdb7
11/03/20266:49:11 AMsell$1.21$0.00074780.00054360.0633331,630.82
0xae2...aE13
0xac...4f5c
11/01/20261:26:35 PMsell$3.05$0.00075560.0013490.0633394,039.23
0x262...6594
0xd1...7d44
11/01/20269:17:23 AMbuy$13.17$0.00076030.00580.06334517,334.68
0x88B...21bf
0xd4...ee24
11/01/20269:10:47 AMsell$26.25$0.00075950.011550.06334334,559.68
0x885...3895
0x6f...1bff
11/01/20269:07:35 AMsell$3.24$0.00076890.0014280.0633844,219.59
0xae2...aE13
0xc4...1ef7
11/01/20269:07:23 AMbuy$70.77$0.00075260.031150.06331294,042.37
0x88B...21bf
0xe5...d0e7