WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WETH pair

Presyo USD
$0.006911
Presyo
0.051554 WETH
TVL
$19,449.86
MKT CAP
$6.9M
5m
0%
1h
1.59%
4h
1.59%
24h
-2.19%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
552
Telegram price alerts
Pares:
0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A
DIP:
0xc719d010B63E5bbF2C0551872CD5316ED26AcD83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIP:
1.4M
Pinagsama WETH:
$2.18

DIP/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng DIP token sa DEX Uniswap V2 ay $0.006911. Ang presyo ng DIP ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $552.09. Ang kontrata ng DIP token ay 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83 na may market cap na $6,922,462.72. Ang kontrata ng liquidity pool ay 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A na may kabuuang halaga na naka-lock (TVL) na $19,449.87. Ang DIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WETH na may kontrata na address 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A ay $19,449.87.

Ang kabuuang transaksyon ng DIP/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DIP/WETH pool ay may trading volume na $552.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WETH ay 0.000001554, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.006911 ngayon.

DIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20256:56:11 AMsell$13.1$0.0069110.0029460.0515541,896.32
0xFbA...c32f
0x16...1a5b
08/31/20256:55:47 AMbuy$222.35$0.0068030.050.05152932,685.19
0xcA7...5597
0x14...2858
08/30/20252:49:23 PMsell$131.12$0.0071320.030080.05163618,384.62
0x666...053a
0x82...857c
08/30/20252:02:47 PMsell$11.99$0.007220.0027590.051661,661.81
0xae2...aE13
0x51...1af6
08/30/20252:02:23 PMbuy$108.27$0.0071920.024890.05165415,054.21
0x666...053a
0xd8...b5d7
08/30/20252:01:23 PMbuy$65.22$0.0070650.0150.0516249,231.27
0x666...053a
0xa5...8a2e
08/30/20255:04:23 AMsell$16.45$0.0070080.0037720.0516072,347.53
0xae2...aE13
0xc6...2ab4
08/30/20255:04:11 AMsell$102.08$0.0071020.02340.05162814,372.68
0xae2...aE13
0xed...66fb
08/30/20255:04:11 AMbuy$97.54$0.0067870.022360.05155514,372.68
0xae2...aE13
0x7f...4310
08/30/20255:04:11 AMbuy$250.65$0.0070360.057460.05161335,624.44
0xAab...8888
0x4d...e74e
08/30/20255:04:11 AMsell$4.43$0.0070250.0010150.05161630.72
0xCBc...BBe9
0x38...9edc
08/30/20254:54:23 AMsell$26.56$0.0067040.0060830.0515353,962.54
0xae2...aE13
0xfc...59b2
08/30/20254:54:11 AMbuy$436.72$0.0064530.10.05147767,673.03
0x5D9...DEF1
0xc3...1458
08/30/20254:53:59 AMbuy$30.75$0.0067430.0070420.0515445,014.84
0x000...C5a7
0x43...8772
08/30/20254:53:59 AMbuy$2.83$0.0067430.00064960.051544460.9
0xeC2...8C02
0x98...2c93
08/30/20254:53:59 AMsell$639.04$0.0065060.14630.05148998,212.99
0xfdc...9aEa
0xcb...2a08
08/30/202512:29:11 AMbuy$87.14$0.0069290.020.0515912,575.9
0x666...053a
0xf3...c901
08/29/20258:12:47 PMsell$4.75$0.0067970.0010950.051567698.8
0xe18...83cD
0x76...51c1
08/29/20251:38:23 PMsell$56.7$0.0069040.012950.0515778,212
0xfdc...9aEa
0x7b...7ff7
08/29/202511:46:23 AMbuy$705.72$0.0069230.16220.051591110,402.53
0x5D9...DEF1
0x05...adc9