WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WETH pair

Presyo USD
$0.001843
Presyo
0.067928 WETH
TVL
$7,465.38
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-2.72%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
71
Telegram price alerts
Pares:
0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A
DIP:
0xc719d010B63E5bbF2C0551872CD5316ED26AcD83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIP:
2.03M
Pinagsama WETH:
$1.6

DIP/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng DIP token sa DEX Uniswap V2 ay $0.001843. Ang presyo ng DIP ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $70.76. Ang kontrata ng DIP token ay 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83 na may market cap na $1,843,413.36. Ang kontrata ng liquidity pool ay 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A na may kabuuang halaga na naka-lock (TVL) na $7,465.39. Ang DIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WETH na may kontrata na address 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A ay $7,465.39.

Ang kabuuang transaksyon ng DIP/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIP/WETH pool ay may trading volume na $70.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WETH ay 0.0000007928, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.001843 ngayon.

DIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20267:17:11 AMsell$26.62$0.0018430.011440.06792814,441.19
0x000...Cfc3
0x37...ca52
03/17/20266:16:11 AMbuy$2.31$0.0018590.00099990.0680271,245.67
0xfc9...e535
0x11...0825
03/17/20265:29:47 AMbuy$0.6897$0.0018570.00029780.068021371.32
0x000...089B
0x78...2737
03/16/20269:33:59 PMsell$41.13$0.0018950.017490.06805821,705.11
0x18e...c189
0xf4...50ec
03/16/20264:57:59 AMsell$42.02$0.0018640.018560.06823822,536.83
0x34b...14Ca
0xa3...e97b
03/15/202610:13:11 AMsell$18.23$0.0017720.008620.06837510,292.11
0x32d...50f6
0x95...fe51
03/15/20267:32:23 AMsell$4.02$0.0017760.0019110.0684292,267.92
0x28B...e9b7
0x11...75dc
03/14/20264:59:11 PMbuy$2.07$0.0017630.00099990.0684841,178.58
0xfc9...e535
0xd7...08b0
03/14/20264:58:47 PMsell$22.27$0.0017620.010710.06848312,632.63
0x28B...e9b7
0x49...724f
03/14/202611:53:35 AMsell$3.37$0.0017740.0016230.0685461,899.6
0xA16...078B
0xba...b383
03/14/202612:18:23 AMsell$5.43$0.0017930.0025940.0685683,028.13
0xFDf...AC85
0xd2...e31d
03/12/20263:12:35 AMbuy$2.54$0.0017470.0012530.0686261,453.58
0x1b8...c4ae
0x8b...db98
03/11/20269:39:59 AMsell$28.24$0.0017410.014010.0686416,215.72
0x28B...e9b7
0xfc...38fc
03/09/20261:13:35 AMsell$2.81$0.00170.001440.068721,652.26
0xae2...aE13
0xd1...10d6
03/08/20266:59:35 PMbuy$19.25$0.0016850.009970.06872811,422.43
0x929...0998
0x4e...92e1
03/08/20265:06:23 PMsell$5.08$0.0016790.0026160.0686383,029.05
0xae2...aE13
0x0f...604e
03/08/20265:06:11 PMbuy$97.24$0.0016420.050.06844559,202.58
0x5D9...DEF1
0xe1...a4da
03/08/20262:57:59 PMbuy$9.21$0.0015890.0047390.0681715,799.53
0x28B...e9b7
0x60...4401
03/08/20267:12:11 AMsell$2.33$0.0015840.0011940.0681051,474.34
0xeb9...1834
0x93...5f96
03/07/202610:34:35 AMbuy$1.98$0.0016170.00099990.0681541,226.25
0xfc9...e535
0x1b...733d