WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WETH pair

Presyo USD
$0.00351
Presyo
0.051197 WETH
TVL
$11,462.89
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-2.65%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A
DIP:
0xc719d010B63E5bbF2C0551872CD5316ED26AcD83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIP:
1.63M
Pinagsama WETH:
$1.95

DIP/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DIP token sa DEX Uniswap V2 ay $0.00351. Ang presyo ng DIP ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,881.29. Ang kontrata ng DIP token ay 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83 na may market cap na $3,510,676.45. Ang kontrata ng liquidity pool ay 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A na may kabuuang halaga na naka-lock (TVL) na $11,462.89. Ang DIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WETH na may kontrata na address 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A ay $11,462.89.

Ang kabuuang transaksyon ng DIP/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DIP/WETH pool ay may trading volume na $1,881.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WETH ay 0.000001197, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.00351 ngayon.

DIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:35:11 AMsell$2.61$0.003510.00089210.051197744.69
0xae2...aE13
0x92...9868
12/18/20254:36:23 PMbuy$4.13$0.0035290.001410.0512041,170.87
0x28B...e9b7
0xc4...8920
12/18/20259:05:23 AMbuy$5.66$0.0034240.0019910.0512021,655.48
0x28B...e9b7
0xc6...12cb
12/18/20258:14:35 AMsell$4.69$0.0034020.0016480.0511951,379.11
0xae2...aE13
0xc5...d85a
12/18/20258:14:23 AMsell$39.44$0.0033520.013860.05117711,766.93
0x03C...5230
0x87...b232
12/18/20258:14:23 AMsell$22.76$0.0034180.0079970.0512016,657.4
0xe3D...73ad
0xac...61fe
12/18/20258:14:23 AMbuy$22.38$0.0033620.0078640.0511816,657.4
0xe3D...73ad
0x04...0d46
12/18/20258:14:23 AMbuy$63.4$0.0034140.022270.05119918,568.32
0x3E0...dD93
0xd0...2f99
12/18/20258:14:11 AMbuy$711.5$0.0034150.250.0512240,326.64
0x5D9...DEF1
0x6a...74fa
12/18/20258:13:59 AMbuy$42.69$0.0033860.014990.05118916,685.42
0x333...7558
0x81...335d
12/18/20258:13:59 AMsell$950.71$0.0033860.3340.051189314,490.35
0x8A1...A9e4
0x77...88ec
12/18/20255:52:35 AMbuy$11.27$0.0036060.0039950.0512783,125.78
0x28B...e9b7
0x9a...aa04
12/18/202512:13:59 AMbuy$3.43$0.0036090.0012130.051275951.57
0x5F4...18a5
0x73...2c7c
12/17/202511:27:11 PMsell$23.14$0.0036810.0082210.0513076,286.41
0xa85...2108
0x69...391c
12/17/202511:27:11 PMsell$102.73$0.0036010.036490.05127928,527.97
0x3E0...dD93
0x85...ce9d
12/17/202511:27:11 PMbuy$23.14$0.0035720.0082210.0512696,478.65
0xa85...2108
0xa8...16e8
12/17/202511:09:23 PMbuy$22.98$0.0037120.0081440.0513156,189.91
0x8CC...5186
0x44...8a17
12/17/202510:50:35 PMbuy$43.86$0.0036690.015540.051311,954.82
0x410...137f
0x3c...558d
12/17/20256:06:11 PMsell$15.73$0.0036810.0054990.0512863,824.05
0xae2...aE13
0x98...a37c
12/17/20256:06:11 PMbuy$15.73$0.0036570.0054990.0512784,302.27
0xae2...aE13
0x56...4101