WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WETH pair

Presyo USD
$0.004768
Presyo
0.051439 WETH
TVL
$14,082.28
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-2.85%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
674
Telegram price alerts
Pares:
0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A
DIP:
0xc719d010B63E5bbF2C0551872CD5316ED26AcD83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIP:
1.47M
Pinagsama WETH:
$2.12

DIP/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng DIP token sa DEX Uniswap V2 ay $0.004768. Ang presyo ng DIP ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $674.14. Ang kontrata ng DIP token ay 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83 na may market cap na $4,768,298.13. Ang kontrata ng liquidity pool ay 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A na may kabuuang halaga na naka-lock (TVL) na $14,082.29. Ang DIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WETH na may kontrata na address 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A ay $14,082.29.

Ang kabuuang transaksyon ng DIP/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DIP/WETH pool ay may trading volume na $674.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WETH ay 0.000001439, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.004768 ngayon.

DIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202510:18:59 PMbuy$49.74$0.0047680.015020.05143910,433.32
0x410...137f
0x6b...364b
11/06/20253:25:35 PMbuy$300.1$0.0046020.089280.05136965,207.09
0x1d1...EC58
0x8b...f1a5
11/06/20253:21:35 PMsell$309.01$0.004580.091950.05136367,457.74
0xc39...03aC
0x58...d969
11/06/20253:26:23 AMbuy$15.27$0.0049070.0044530.051433,112.65
0x415...6C13
0xe5...1fb1
11/05/20254:27:23 AMbuy$9.01$0.0047310.0027160.0514251,905.33
0xFbA...c32f
0x6c...85d7
11/05/20252:13:47 AMsell$20.94$0.0046280.0064260.0514194,525.85
0x85e...5c85
0xff...a889
11/05/20251:10:47 AMsell$308.54$0.0047650.096420.05148964,741.59
0x1d1...EC58
0x83...1b6a
11/05/202512:52:35 AMbuy$112.09$0.004980.03470.05154222,507.39
0x415...6C13
0x7d...725b
11/04/202511:36:23 AMbuy$201.35$0.0051730.057510.05147738,921.4
0x415...6C13
0xd8...0eac
11/04/20252:21:23 AMbuy$4.99$0.0052510.0013680.051437951.42
0xFbA...c32f
0x56...7461
11/04/20252:21:11 AMsell$48.29$0.0052390.013220.0514348,737.55
0xae2...aE13
0x7d...9987
11/04/20252:21:11 AMsell$248.48$0.0053210.068030.05145646,698.26
0x7E8...aFc5
0x07...1f12
11/04/20252:21:11 AMbuy$46.94$0.0052160.012850.0514288,998.8
0xae2...aE13
0xeb...166b
11/04/20252:17:59 AMsell$4.34$0.0055630.001190.051523781.24
0x83d...677E
0xff...8744
11/04/20252:16:59 AMsell$3.64$0.0055360.0010040.051524658.5
0x28D...63F0
0xe7...ff74
11/04/20252:16:59 AMbuy$346.29$0.0053490.095370.05147364,736.26
0x415...6C13
0x09...b8be
11/04/20252:16:59 AMsell$14.46$0.0055490.0039830.0515282,606.43
0xDf8...b40C
0xe4...9761
11/04/20251:14:35 AMsell$7.48$0.0050540.0020770.0514021,481.42
0xfc9...e535
0x9e...ddd1
11/03/202510:24:23 PMbuy$69.24$0.0050420.019210.05139913,731.58
0x410...137f
0xea...b1d2
11/03/20255:56:59 AMbuy$13.99$0.0051410.0037650.0513832,721.27
0x31d...5D09
0x46...063e