WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WETH pair

Presyo USD
$0.003543
Presyo
0.05117 WETH
TVL
$11,643.66
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
2.59%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A
DIP:
0xc719d010B63E5bbF2C0551872CD5316ED26AcD83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIP:
1.65M
Pinagsama WETH:
$1.92

DIP/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng DIP token sa DEX Uniswap V2 ay $0.003543. Ang presyo ng DIP ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,634.98. Ang kontrata ng DIP token ay 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83 na may market cap na $3,543,436.37. Ang kontrata ng liquidity pool ay 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A na may kabuuang halaga na naka-lock (TVL) na $11,643.66. Ang DIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WETH na may kontrata na address 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A ay $11,643.66.

Ang kabuuang transaksyon ng DIP/WETH ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DIP/WETH pool ay may trading volume na $1,634.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WETH ay 0.00000117, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.003543 ngayon.

DIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202510:11:23 AMbuy$4.12$0.0035430.0013640.051171,165.08
0xFbA...c32f
0x65...6d96
11/27/20256:56:59 AMsell$5.93$0.0035340.0019560.0511641,680.27
0x533...42ec
0xcd...42b9
11/27/20254:27:59 AMsell$23.71$0.0036470.0078150.0512026,501.53
0xae2...aE13
0x70...c29f
11/27/20254:27:59 AMsell$102.34$0.003570.033720.05117628,665.37
0x3E0...dD93
0xbb...bd86
11/27/20254:27:59 AMbuy$22.92$0.0035430.0075530.0511676,468.14
0xae2...aE13
0xec...8f13
11/27/20254:07:47 AMsell$9.41$0.0036860.0030880.0512082,554.64
0xe75...6B0D
0x97...3e2e
11/27/20254:07:35 AMbuy$198.74$0.003590.065170.05117755,348.32
0xAA1...e3b2
0x61...cafb
11/27/20252:15:23 AMbuy$4.64$0.0034580.0015280.0511371,343.18
0x0C2...5EA7
0x9e...36f7
11/27/20252:14:47 AMsell$100.65$0.0034940.033110.05114928,801.03
0x559...63a4
0x4a...246e
11/26/202511:10:47 PMsell$9.47$0.0035590.003120.0511722,661.64
0x000...C5a7
0xfb...9967
11/26/202511:10:47 PMbuy$150.32$0.0034940.04950.0511543,014.64
0x42f...438a
0x55...4180
11/26/202511:10:47 PMsell$1.2$0.0035520.00039680.05117339.18
0x82c...3a1C
0xc3...7b69
11/26/20259:52:11 PMbuy$63.32$0.0034050.020840.0511218,596.47
0x3E0...dD93
0x96...6858
11/26/20259:52:11 PMsell$7.02$0.003390.0023130.0511162,072.93
0xae2...aE13
0xe0...c2f5
11/26/20259:52:11 PMbuy$22.92$0.0033540.0075450.0511046,834.07
0xae2...aE13
0xe6...7265
11/26/20259:52:11 PMsell$23.29$0.0034080.0076680.0511226,834.07
0xae2...aE13
0xe0...c2f5
11/26/20259:51:59 PMbuy$4.55$0.003330.0014980.0510961,254.71
0x578...131B
0x5f...cf7a
11/26/20259:51:59 PMsell$260.88$0.003410.085870.05112276,489.23
0x7E8...aFc5
0xe3...9b45
11/26/20259:51:59 PMsell$28.86$0.003330.0095010.0510968,047.16
0xae2...aE13
0x7d...c967
11/26/20259:51:59 PMbuy$20.87$0.0033280.006870.0510956,270.64
0x2Ee...96F5
0x8d...908b