WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WETH pair

Presyo USD
$0.001274
Presyo
0.065128 WETH
TVL
$6,526.02
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
20.91%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
528
Telegram price alerts
Pares:
0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A
DIP:
0xc719d010B63E5bbF2C0551872CD5316ED26AcD83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIP:
2.56M
Pinagsama WETH:
$1.31

DIP/WETH price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng DIP token sa DEX Uniswap V2 ay $0.001274. Ang presyo ng DIP ay pataas 20.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $527.67. Ang kontrata ng DIP token ay 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83 na may market cap na $1,274,425.02. Ang kontrata ng liquidity pool ay 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A na may kabuuang halaga na naka-lock (TVL) na $6,526.02. Ang DIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WETH na may kontrata na address 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A ay $6,526.02.

Ang kabuuang transaksyon ng DIP/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DIP/WETH pool ay may trading volume na $527.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WETH ay 0.0000005128, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.001274 ngayon.

DIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202610:55:47 AMbuy$9.99$0.0012740.0040210.0651287,841.98
0x0AB...504E
0x1a...d570
09/09/20261:10:11 AMsell$10.52$0.0012720.0042150.0650988,267.08
0x497...A452
0x71...12b7
09/09/20261:04:47 AMbuy$148.92$0.0012240.060.064933121,607.09
0xC2E...DCE6
0xf8...9e8e
09/09/20261:04:47 AMsell$7.41$0.0012720.0029880.0651265,829.72
0x000...C5a7
0x3c...ec28
09/08/20268:02:59 PMsell$9.84$0.0011660.0039660.0646968,446.25
0xa5f...7F58
0x9e...e565
09/08/20263:34:11 PMsell$33.15$0.0011820.013340.06476128,023.86
0x497...A452
0xcc...f582
09/08/20262:46:11 PMbuy$24.76$0.0011910.0099840.06480220,789.89
0x754...C024
0xf0...6034
09/08/20261:41:35 PMsell$3.23$0.0011590.0013210.0647412,787.01
0x5E0...c587
0x9c...6d62
09/08/20261:37:35 PMsell$10.63$0.0011680.0043320.0647629,097.54
0x497...A452
0x0c...85c6
09/08/20261:34:35 PMsell$19.12$0.0011820.0077780.06480816,176.54
0xC27...6d6C
0x6f...b491
09/08/20261:30:35 PMbuy$12.73$0.0011960.0051580.06484710,641.17
0x0AB...504E
0x66...3207
09/08/20261:30:23 PMsell$13.56$0.0011830.0054920.06479211,459.79
0xae2...aE13
0xe3...196d
09/08/20261:30:23 PMbuy$8.89$0.0011880.0036020.0648147,483.52
0xa5f...7F58
0x81...f6c1
09/08/20261:30:11 PMbuy$195.8$0.0011880.07930.064813174,635.76
0xadc...DF2c
0x5b...748b
09/08/202611:11:47 AMsell$19.06$0.0010540.0077060.0642618,087.13
0x6a5...a100
0x96...3753
09/08/202610:21:35 AMbuy$20.05$0.0010910.0080360.06437318,374.51
0x6a5...a100
0x43...653e
09/08/202610:21:35 AMsell$30.62$0.0010810.012270.06433228,326.33
0xae2...aE13
0xb0...b05d
09/08/202610:21:35 AMbuy$30.4$0.0010730.012180.064328,326.33
0xae2...aE13
0x31...634b
09/07/20268:13:47 PMbuy$4.97$0.0010580.0020.064254,705.26
0x65A...7675
0x0e...73fd
09/07/20267:48:59 PMbuy$4.99$0.0010570.0020.0642364,721.04
0x65A...7675
0x0d...b2cf