WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WETH pair

Presyo USD
$0.007107
Presyo
0.052755 WETH
TVL
$47,289.54
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
167
Telegram price alerts
Pares:
0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A
DIP:
0xc719d010B63E5bbF2C0551872CD5316ED26AcD83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIP:
3.31M
Pinagsama WETH:
$9.16

DIP/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng DIP token sa DEX Uniswap ay $0.007107. Ang presyo ng DIP ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $166.91. Ang kontrata ng DIP token ay 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83 na may market cap na $7,132,915.48. Ang kontrata ng liquidity pool ay 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A na may kabuuang halaga na naka-lock (TVL) na $47,289.54. Ang DIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WETH na may kontrata na address 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A ay $47,289.54.

Ang kabuuang transaksyon ng DIP/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DIP/WETH pool ay may trading volume na $166.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WETH ay 0.000002755, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.007107 ngayon.

DIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20257:01:23 PMbuy$155.67$0.0071070.060340.05275521,904.12
0xC78...1041
0xf3...3964
07/03/20253:17:59 AMsell$11.22$0.0069820.0043760.0527211,607.95
0xb2F...6DB6
0xd4...be2a
07/02/20253:08:47 PMbuy$333.56$0.0066620.13510.05269850,069.9
0x5a1...E77a
0xee...9ad6
07/01/202511:05:59 PMsell$59.7$0.0063650.024860.052659,379.58
0x847...2bD4
0x99...449e
07/01/20257:52:23 AMbuy$245.95$0.0065140.10.05264837,756.74
0xcA7...5597
0x7a...e858
07/01/20257:52:23 AMsell$18.44$0.0065420.0074990.052662,819.35
0xDf8...b40C
0xe6...f1f9
07/01/20257:51:35 AMbuy$511.79$0.0062910.2080.05255881,347.21
0xC66...0699
0x07...622a
07/01/20257:51:11 AMbuy$24.59$0.0061370.010.0524954,007.11
0xDf8...b40C
0x0e...9f31
07/01/20257:51:11 AMsell$1,005.6$0.0063810.40880.052594157,574
0x961...23DC
0x4b...01e6
07/01/20254:24:59 AMsell$1.47$0.0067560.00059340.052716218.41
0x4AC...bFD7
0x81...b4b3
07/01/20253:39:35 AMbuy$497.39$0.0066610.20.05267874,671.14
0x04B...4788
0x04...c67c
07/01/20253:39:35 AMsell$20.7$0.0067630.0083250.0527193,061.09
0xfc9...e535
0xc8...2530
06/30/202511:34:23 PMbuy$200$0.0064650.080310.05259630,935.17
0x1d1...EC58
0xad...5032
06/30/202511:34:11 PMsell$262.17$0.0063760.10520.0525641,115.19
0x7E8...aFc5
0xa8...dd88
06/30/202511:34:11 PMbuy$117.9$0.0063720.047340.05255818,501.65
0xae2...aE13
0x69...8dea
06/30/202511:34:11 PMsell$118.13$0.0064870.047430.05260518,208.86
0xae2...aE13
0xb9...7832
06/30/202510:29:59 PMbuy$4.98$0.006560.0019990.052634759.25
0xfc9...e535
0xb3...2e74
06/30/202510:29:23 PMsell$288.64$0.0066040.11580.05265143,701.98
0xd4a...eA19
0x8f...3f8b
06/30/202510:24:23 PMbuy$708.98$0.0065150.28470.052617108,807.54
0xC66...0699
0x03...f000
06/30/202510:24:11 PMsell$1,592.73$0.0067090.63970.052695237,396
0x8eb...422B
0x38...df44