WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WETH pair

Presyo USD
$0.001328
Presyo
0.065364 WETH
TVL
$6,684.48
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A
DIP:
0xc719d010B63E5bbF2C0551872CD5316ED26AcD83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIP:
2.51M
Pinagsama WETH:
$1.34

DIP/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng DIP token sa DEX Uniswap V2 ay $0.001328. Ang presyo ng DIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.25. Ang kontrata ng DIP token ay 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83 na may market cap na $1,328,628.45. Ang kontrata ng liquidity pool ay 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A na may kabuuang halaga na naka-lock (TVL) na $6,684.48. Ang DIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WETH na may kontrata na address 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A ay $6,684.48.

Ang kabuuang transaksyon ng DIP/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DIP/WETH pool ay may trading volume na $9.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WETH ay 0.0000005364, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.001328 ngayon.

DIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20261:21:11 AMsell$9.25$0.0013280.0037350.0653646,964.05
0x63f...EdAf
0x02...be8f
10/20/202611:31:35 AMbuy$16.84$0.0012830.0070650.06538313,124.9
0xA5a...A142
0x44...5634
10/18/20268:57:23 PMsell$1.58$0.0012490.00067760.0653251,272.4
0x27c...2bf2
0xa4...ad9b
10/18/202610:51:11 AMsell$1.37$0.0012880.00056980.065331,069.01
0x8f0...534E
0xa5...2e92
10/17/20264:12:59 PMbuy$9.99$0.0012880.004150.0653487,759.33
0x08b...9900
0xcf...a510
10/16/202612:03:47 PMsell$8.09$0.0013120.0032780.0653136,171.16
0xB3A...0790
0x9d...2d0c
10/15/20267:45:47 PMbuy$6.35$0.0013130.0025860.0653484,836.49
0x0c8...288b
0x1e...4f8d
10/15/20267:45:35 PMsell$99.73$0.0013420.040620.06546674,306.57
0xadc...DF2c
0xe0...43cd
10/15/20266:34:59 PMsell$0.5691$0.0013740.00023310.065633413.96
0x52d...B8ac
0x7a...fae7
10/15/20268:04:23 AMbuy$1.36$0.0013440.00057620.0656651,017.18
0xabb...cd10
0x7a...daac
10/15/20266:35:35 AMbuy$10$0.0013330.0042340.0656457,499.99
0x08b...9900
0x8e...917c
10/15/202612:02:11 AMbuy$9.99$0.0013570.0041320.0656117,364.12
0x08b...9900
0x5c...2479
10/15/202612:00:35 AMbuy$10$0.001350.0041330.0655787,409.27
0x08b...9900
0x4c...df8c
10/14/20267:45:23 AMbuy$4.25$0.001390.0016990.0655543,060.15
0x0Bd...f786
0xc9...a0a2
10/14/20267:45:11 AMsell$45.91$0.0013990.018330.06558832,812.48
0xadc...DF2c
0x85...5e7d
10/14/20266:17:47 AMsell$24.06$0.0014280.0096040.06570216,842.82
0xadc...DF2c
0xf5...25e7
10/14/20264:31:35 AMsell$3.29$0.0014450.001310.0657472,280.38
0xC2d...df4e
0x72...eca8
10/13/20268:25:11 AMsell$25.96$0.0014660.010260.06579517,707.96
0xFc0...63Bc
0x7d...6b5a
10/12/20262:59:59 PMsell$11.81$0.0014760.0046850.0658578,000
0xadc...DF2c
0x24...6d79
10/11/20267:33:59 AMsell$1.89$0.0014690.00075610.0658791,286.07
0x336...A19B
0x96...3f65