WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WETH pair

Presyo USD
$0.003378
Presyo
0.051098 WETH
TVL
$11,573.17
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
69
Telegram price alerts
Pares:
0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A
DIP:
0xc719d010B63E5bbF2C0551872CD5316ED26AcD83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIP:
1.71M
Pinagsama WETH:
$1.88

DIP/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng DIP token sa DEX Uniswap V2 ay $0.003378. Ang presyo ng DIP ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $69.15. Ang kontrata ng DIP token ay 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83 na may market cap na $3,378,321.87. Ang kontrata ng liquidity pool ay 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A na may kabuuang halaga na naka-lock (TVL) na $11,573.17. Ang DIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WETH na may kontrata na address 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A ay $11,573.17.

Ang kabuuang transaksyon ng DIP/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIP/WETH pool ay may trading volume na $69.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WETH ay 0.000001098, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.003378 ngayon.

DIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202611:11:11 PMsell$2.84$0.0033780.00092480.051098841.63
0xBBA...97E7
0x02...88bf
01/09/20264:02:23 PMbuy$62.33$0.003410.020.05109418,276.12
0xFDf...AC85
0xcf...9e68
01/09/20265:25:23 AMsell$3.96$0.0033470.0012750.0510761,184.46
0x4AC...bFD7
0xc3...0598
01/08/20261:13:35 PMbuy$138.59$0.003270.0450.05106142,377.68
0x559...63a4
0xc4...821f
01/08/20261:13:35 PMsell$8.4$0.0033260.002730.0510792,528.11
0x000...C5a7
0xdf...ce05
01/08/20261:13:35 PMsell$1.82$0.003320.00059270.051078549.78
0x000...C5a7
0xdf...ce05
01/08/20261:12:59 PMsell$14.12$0.003180.0045850.0510324,440.23
0xae2...aE13
0x61...1a93
01/08/20261:12:59 PMsell$2.99$0.003190.00097170.051035938.02
0xae2...aE13
0x61...1a93
01/08/20261:12:59 PMbuy$2.75$0.0031820.0008940.051033938.02
0xae2...aE13
0xc9...23b0
01/08/20261:12:59 PMbuy$246.39$0.003070.080.0699780,234.01
0xFDf...AC85
0x58...4e20
01/08/20261:11:59 PMbuy$1.62$0.0029270.00052350.069446554.2
0xa1D...D102
0x10...5654
01/08/20261:11:59 PMbuy$21.8$0.0029390.0070350.0694877,415.37
0xDf8...b40C
0xb6...90ec
01/08/20261:11:59 PMsell$420.86$0.0029420.13580.069497134,182.6
0xadc...DF2c
0x11...e47f
01/07/20265:00:59 PMsell$2.75$0.0034590.00087070.051091797.55
0xB87...2E20
0xaa...0181
01/07/20267:15:47 AMbuy$106.07$0.0035240.03250.05107930,097.25
0x559...63a4
0xba...4b2d
01/07/20267:15:23 AMsell$30.1$0.0034590.0092230.051068,700.44
0x700...0a60
0xea...5cba
01/06/20267:29:23 PMbuy$0.8999$0.0034640.00027830.051071259.77
0x619...3Fa0
0x99...5a29
01/06/20266:27:47 PMbuy$17.03$0.0034410.0052880.0510684,949.84
0x000...C5a7
0xff...8f10
01/06/20266:27:47 PMsell$205.06$0.0035290.063650.05109558,100.93
0xDfF...cAb7
0xd0...26dc
01/06/20266:26:23 PMsell$147.32$0.0037030.045730.05114939,779.8
0x7E8...aFc5
0x11...a78c