WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIONE-WETH pair

Presyo USD
$0.00003277
Presyo
0.071635 WETH
TVL
$53,133.88
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIONE:
812.61M
Pinagsama WETH:
$13.25

DIONE/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng DIONE token sa DEX Uniswap V2 ay $0.00003277. Ang presyo ng DIONE ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.28. Ang kontrata ng DIONE token ay 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 na may market cap na $53,787.19. Ang kontrata ng liquidity pool ay 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 na may kabuuang halaga na naka-lock (TVL) na $53,133.88. Ang DIONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIONE/WETH na may kontrata na address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 ay $53,133.88.

Ang kabuuang transaksyon ng DIONE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DIONE/WETH pool ay may trading volume na $11.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIONE sa WETH ay 0.00000001635, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DIONE sa USD ay $0.00003277 ngayon.

DIONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20265:18:47 PMbuy$10.26$0.000032770.0051220.071635313,288.91
0xd61...B81c
0xd5...1ab7
11/12/20265:37:47 AMbuy$1.01$0.000033410.00049560.07163430,323.17
0x313...3ac7
0xb5...d28b
11/10/20269:43:59 PMbuy$2.79$0.000033610.0013580.07163483,097.12
0x313...3ac7
0x14...eee3
11/10/20267:49:47 PMbuy$1.05$0.000033410.00051540.07163431,544.96
0x313...3ac7
0x3a...6167
11/09/202610:05:47 AMbuy$7.72$0.000034320.0036740.071633224,918.48
0x604...52c1
0xfb...20de
11/09/20262:21:47 AMsell$0.744$0.000034850.00034650.07162321,345.88
0x369...1369
0xe5...84c4
11/08/20265:55:23 PMsell$34.77$0.000036220.01560.071625960,000
0x3D7...8F4c
0x90...a0e1
11/08/202612:37:35 PMbuy$462.35$0.000036040.20670.07161112.83M
0x67f...851D
0x1d...5709
11/08/202611:23:23 AMbuy$2.58$0.000035520.0011540.07158672,809.45
0xabb...cd10
0x2c...52ad
11/08/202611:15:59 AMbuy$2.57$0.000035450.0011530.07158572,753.57
0x331...2466
0x87...a261
11/07/202610:34:35 AMbuy$28.82$0.000035510.012850.071584811,606.55
0x310...7164
0xca...fa3f
11/06/20266:53:23 PMbuy$50.07$0.000035240.022440.071581.42M
0x600...3d45
0xb7...9cac
11/06/20266:49:23 AMbuy$11.07$0.000035150.0049650.071576314,900.02
0x604...52c1
0x4d...1bf8
11/04/20268:17:35 PMbuy$9.42$0.000037960.003910.071575248,175.1
0x74D...bFF7
0xbd...d9ca
11/04/20266:41:11 PMbuy$195.22$0.000037950.080510.0715655.14M
0x67f...851D
0x3b...9395
11/04/20266:01:47 PMbuy$27.78$0.000037730.011440.071554736,249.14
0x370...12cF
0x47...3633
11/04/20261:56:47 AMsell$9.62$0.000034940.0042540.071544275,516.95
0x0d7...19aC
0x0a...9c0e
11/03/20264:28:35 PMbuy$0.8361$0.000035530.00036560.07155323,531.45
0x76F...8952
0x6d...feed
11/03/20261:00:59 AMbuy$102.2$0.000034790.045480.0715482.94M
0x133...679D
0x1b...b8ac
11/02/202611:22:35 AMsell$30.49$0.000035040.013350.071535869,987.64
0x556...CcC7
0x16...2e82