WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIONE-WETH pair

Presyo USD
$0.00004375
Presyo
0.072384 WETH
TVL
$58,961.67
MKT CAP
$65.6K
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIONE:
668.11M
Pinagsama WETH:
$16.06

DIONE/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng DIONE token sa DEX Uniswap V2 ay $0.00004375. Ang presyo ng DIONE ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,655.46. Ang kontrata ng DIONE token ay 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 na may market cap na $65,550.31. Ang kontrata ng liquidity pool ay 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 na may kabuuang halaga na naka-lock (TVL) na $58,961.67. Ang DIONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIONE/WETH na may kontrata na address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 ay $58,961.67.

Ang kabuuang transaksyon ng DIONE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DIONE/WETH pool ay may trading volume na $1,655.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIONE sa WETH ay 0.00000002384, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DIONE sa USD ay $0.00004375 ngayon.

DIONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20266:50:11 PMbuy$334.88$0.000043750.18250.0723847.65M
0x754...C024
0x51...1f85
06/15/20262:22:59 PMsell$410.25$0.000043040.22650.0723779.53M
0x1D5...E554
0xf7...e2b0
06/15/202612:45:59 PMsell$332.19$0.000043250.18730.0724397.68M
0x644...5519
0x82...6c91
06/15/202612:41:23 PMsell$577.87$0.000044580.32620.07251612.96M
0x644...5519
0x95...8d9b
06/14/20267:15:47 PMbuy$0.2475$0.000042990.00014870.0725825,757.74
0x134...D1F2
0xb4...091c
06/11/20265:22:35 AMbuy$22.94$0.000042590.01390.07258538,703.43
0x76d...C1E8
0xf6...57bf
06/10/202610:14:35 AMsell$10.12$0.000041550.0062460.072564243,606.82
0x0d6...57Ec
0x3d...e510
06/10/20267:54:35 AMsell$22.26$0.000042090.013570.072567528,765.06
0x07E...45c9
0x89...43d1
06/05/20264:04:35 PMbuy$576.71$0.000039750.36660.07252714.51M
0x1D5...E554
0xa8...d584
06/05/20261:55:23 PMbuy$10.22$0.00004030.006270.072471253,757.1
0x0d6...57Ec
0x47...140e
06/05/202611:35:59 AMbuy$419.27$0.000040710.25040.07243210.3M
0x1D5...E554
0x7d...676d
06/05/20267:47:59 AMbuy$105.3$0.000040.062780.0723852.63M
0xf72...2375
0x6c...a9f4
06/04/20261:15:11 PMsell$84.86$0.000041990.047860.0723682.02M
0xC05...A1A6
0x7a...7b8a
06/04/202612:48:11 PMbuy$398.89$0.000041790.22490.0723569.54M
0x1D5...E554
0x02...9ab6
06/04/20268:57:47 AMsell$2.97$0.000040910.0016780.0723172,639.78
0x48A...0126
0xcb...6923
06/03/20264:44:11 PMbuy$84.14$0.000042330.046060.0723171.99M
0x431...5120
0x49...166a
06/02/20262:28:35 PMsell$14.29$0.000044370.00740.072297322,063.88
0xbcA...81c4
0x30...5ecb
05/31/202611:05:47 PMsell$182.57$0.000046620.090530.0723123.92M
0xA8B...1B0b
0x7b...7c94
05/31/202611:33:47 AMbuy$34.6$0.000047190.017130.072337733,166.44
0x7Df...bADA
0x8d...7274
05/30/20267:53:23 PMbuy$49.29$0.000047220.024320.072331.04M
0x0d6...57Ec
0xf1...7b81