WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIONE-WETH pair

Presyo USD
$0.000442
Presyo
0.061203 WETH
TVL
$261,995.03
MKT CAP
$426.3K
5m
0%
1h
0%
4h
-3.19%
24h
-0.51%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIONE:
296.59M
Pinagsama WETH:
$35.64

DIONE/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng DIONE token sa DEX Uniswap V2 ay $0.000442. Ang presyo ng DIONE ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $6,114.75. Ang kontrata ng DIONE token ay 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 na may market cap na $426,312.56. Ang kontrata ng liquidity pool ay 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 na may kabuuang halaga na naka-lock (TVL) na $261,995.03. Ang DIONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIONE/WETH na may kontrata na address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 ay $261,995.03.

Ang kabuuang transaksyon ng DIONE/WETH ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DIONE/WETH pool ay may trading volume na $6,114.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIONE sa WETH ay 0.0000001203, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DIONE sa USD ay $0.000442 ngayon.

DIONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20256:09:11 PMbuy$274.2$0.0004420.074620.061203620,252.94
0xB76...A646
0x4e...5346
11/03/20255:04:23 PMsell$2.28$0.00042990.00063360.0611935,309.94
0x322...590c
0x49...7759
11/03/20254:58:47 PMbuy$15.79$0.00043250.0043840.061236,524.76
0x793...7652
0x95...287d
11/03/20254:02:47 PMsell$714.42$0.00043090.19890.0611991.66M
0x664...19d7
0x4c...a1f5
11/03/20254:01:47 PMsell$717.69$0.00043280.20110.0612131.66M
0x664...19d7
0x3e...9664
11/03/20253:46:59 PMbuy$15.83$0.00044160.00440.06122735,848.66
0x664...19d7
0x28...d2c1
11/03/20252:14:23 PMbuy$55.83$0.00045660.0150.061226122,277.24
0x664...19d7
0xb4...bc42
11/03/20251:35:47 PMbuy$37.2$0.0004560.010.06122581,574.76
0x664...19d7
0x9b...a539
11/03/20251:34:47 PMbuy$1,452.53$0.00045060.39060.0612123.22M
0x664...19d7
0x0a...b99a
11/03/20258:15:11 AMbuy$440.08$0.00044490.11820.061195989,159.68
0x643...bC28
0x99...5ee7
11/03/20256:37:23 AMbuy$442.35$0.00044120.1190.0611871M
0x643...bC28
0x6c...a275
11/03/20255:54:11 AMbuy$930.17$0.00043910.24880.0611742.12M
0xd02...c49C
0x7a...278d
11/03/20255:26:47 AMbuy$272.68$0.00043840.07240.061164621,965.1
0x643...bC28
0xf4...e982
11/03/20255:21:35 AMbuy$149.73$0.00043440.040.06116344,702.54
0x3ED...23B0
0xb2...eb56
11/03/20255:16:11 AMbuy$0.4375$0.00043640.00011610.0611591,002.5
0x643...bC28
0x44...7014
11/02/202510:30:35 PMbuy$580.55$0.00044660.150.0611541.3M
0xA93...604C
0xd1...28ea
11/02/20259:18:59 PMsell$0.9829$0.00044140.00025430.0611422,226.45
0x7E8...759C
0x96...db11
11/02/20259:16:23 PMbuy$1.03$0.00044410.00026650.0611492,319.22
0x7E8...759C
0x72...62ba
11/02/20257:36:11 PMbuy$10.88$0.00044430.0028150.06114924,501.9
0x38F...1252
0x10...eec6
11/02/20256:00:11 PMbuy$0.8232$0.00044130.00021430.0611481,865.31
0xf70...dbEF
0xed...4270