WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIONE-WETH pair

Presyo USD
$0.001186
Presyo
0.062567 WETH
TVL
$479,831.99
MKT CAP
$1M
5m
0%
1h
1.42%
4h
2.94%
24h
7.43%
Ibahagi
TXNS
65
Mga Bumili
45
Mga Nagbenta
20
Dami
36K
Telegram price alerts
Pares:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIONE:
202.75M
Pinagsama WETH:
$51.92

DIONE/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DIONE token sa DEX Uniswap V2 ay $0.001186. Ang presyo ng DIONE ay pataas 7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $36,452.48. Ang kontrata ng DIONE token ay 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 na may market cap na $1,041,832.94. Ang kontrata ng liquidity pool ay 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 na may kabuuang halaga na naka-lock (TVL) na $479,831.99. Ang DIONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIONE/WETH na may kontrata na address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 ay $479,831.99.

Ang kabuuang transaksyon ng DIONE/WETH ay 65 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DIONE/WETH pool ay may trading volume na $36,452.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIONE sa WETH ay 0.0000002567, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DIONE sa USD ay $0.001186 ngayon.

DIONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:48:35 PMbuy$120.17$0.0011860.0260.062567101,306.99
0x023...6F1E
0x03...8121
09/18/20256:45:47 PMbuy$1,392.24$0.0011780.30130.0625511.18M
0xB59...974F
0xc6...4d84
09/18/20256:08:59 PMbuy$401.86$0.0011690.0870.062532343,592.4
0xfB1...6392
0x70...7d65
09/18/20255:37:23 PMbuy$256.47$0.0011640.05560.062525220,182.34
0xB8F...0a4A
0x81...8d4c
09/18/20255:33:35 PMbuy$361.63$0.0011630.07830.062518310,920.47
0xfB1...6392
0xfa...0b2c
09/18/20255:17:59 PMsell$1,119.23$0.0011610.24190.062511963,375.34
0xD4e...fd1D
0x46...64f1
09/18/20253:27:59 PMbuy$1,046.51$0.0011620.22740.062527899,890.42
0x92C...D582
0x4f...105c
09/18/20252:54:23 PMsell$33.31$0.0011520.0072320.06250128,909.92
0x822...159A
0x61...9b77
09/18/20252:14:59 PMbuy$105.92$0.0011580.0230.06251591,419.48
0xB8F...0a4A
0xda...3d75
09/18/20251:39:47 PMsell$55.11$0.0011480.0120.062548,000
0x55d...96c2
0x96...520a
09/18/202512:04:47 PMbuy$408.44$0.001150.089150.062511354,994.67
0xB65...3ff6
0x32...d134
09/18/202512:01:47 PMbuy$45.8$0.0011480.010.06250639,892.59
0x92C...D582
0xf8...6591
09/18/202511:45:47 AMbuy$23.92$0.0011480.0052210.06250520,838.03
0x92C...D582
0x70...9ea4
09/18/202511:19:59 AMsell$1,333.37$0.0011480.29070.0625041.16M
0xB59...974F
0xf2...19cd
09/18/202510:11:47 AMbuy$208.71$0.0011630.045410.062532179,379.67
0xa17...acAA
0xea...0f15
09/18/202510:10:47 AMbuy$5,603.25$0.0011351.210.0624694.94M
0xa17...acAA
0x4d...4db9
09/18/20259:20:11 AMsell$378.43$0.0011030.082350.062401342,982.44
0x6f8...7EEB
0x13...1d16
09/18/20259:09:47 AMsell$379.64$0.0011060.082620.062409342,982.44
0x6f8...7EEB
0xe5...1ff3
09/18/20258:47:35 AMbuy$493.31$0.0011120.10730.062422443,237.07
0x083...79F6
0x6f...1c6a
09/18/20258:20:23 AMbuy$663.05$0.0011020.14490.06241601,500
0x383...0073
0x0c...63dc