WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIONE-WETH pair

Presyo USD
$0.00004066
Presyo
0.072162 WETH
TVL
$57,435.11
MKT CAP
$66.7K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIONE:
704.11M
Pinagsama WETH:
$15.27

DIONE/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng DIONE token sa DEX Uniswap V2 ay $0.00004066. Ang presyo ng DIONE ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $35.67. Ang kontrata ng DIONE token ay 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 na may market cap na $66,728.80. Ang kontrata ng liquidity pool ay 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 na may kabuuang halaga na naka-lock (TVL) na $57,435.12. Ang DIONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIONE/WETH na may kontrata na address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 ay $57,435.12.

Ang kabuuang transaksyon ng DIONE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIONE/WETH pool ay may trading volume na $35.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIONE sa WETH ay 0.00000002162, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DIONE sa USD ay $0.00004066 ngayon.

DIONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20265:51:59 PMsell$1.98$0.000040660.0010530.07216248,718.6
0xecE...f3c4
0x1c...02fb
08/13/202611:16:35 PMsell$4.18$0.000040790.0022190.072163102,593.93
0x4D0...3041
0x57...6ec5
08/13/20268:22:59 PMbuy$4.38$0.000041040.0023250.072176106,868.67
0x4D0...3041
0xe4...6a40
08/13/20267:26:35 PMbuy$25.11$0.0000410.013310.072174612,582.79
0x7B1...e868
0xba...8de4
08/11/202612:37:11 PMbuy$48.45$0.000040980.025630.0721681.18M
0x258...9E28
0xeb...3df4
08/09/20268:35:23 PMsell$46.88$0.000041370.024420.0721551.13M
0x9ca...2dc0
0x38...ecc1
08/09/20263:14:35 PMsell$79.99$0.000041660.041560.0721641.92M
0x92C...DFf4
0x83...eb7b
08/09/20268:25:59 AMbuy$51.83$0.000041850.0270.072181.24M
0x9F3...eBda
0xec...8e53
08/09/20268:00:47 AMbuy$38.1$0.000041690.019860.072173913,788.52
0x90b...21c6
0xce...30d9
08/07/20264:01:23 AMsell$143.62$0.000041090.075770.0721683.49M
0x0c4...E04D
0x40...ca84
08/07/202612:35:59 AMbuy$2.28$0.00004170.0011990.07219254,727.52
0x4eA...A32A
0x2b...c789
08/06/20265:14:35 PMbuy$102.48$0.000041790.053550.0721842.45M
0x0c4...E04D
0xbe...4e08
08/06/20262:44:59 AMbuy$0.9932$0.000041320.00052310.07217624,037.98
0x0c4...E04D
0x17...3b09
08/05/20263:29:23 PMsell$3.83$0.000040590.0020450.07216394,548.09
0x1aF...2AF0
0x81...9098
08/04/20263:03:35 PMbuy$9.77$0.000040760.0052160.072176239,685.23
0x0c4...E04D
0xd8...c804
08/04/20262:37:23 PMbuy$7.33$0.000040610.0039250.072174180,504.99
0xC1b...386f
0x06...e228
08/03/20265:50:11 PMbuy$27.92$0.000040570.014950.072172688,237.72
0x0c4...E04D
0xcb...45ae
08/03/20262:43:47 AMsell$0.4638$0.000040260.00024850.07215711,520
0xf74...A6C4
0x5b...d92f
08/03/20262:41:59 AMbuy$9.57$0.000040490.0051290.072169236,420.53
0x0c4...E04D
0x6a...9f98
08/01/20269:06:35 PMbuy$42.17$0.000039830.022920.0721651.06M
0xC1b...386f
0x1f...6c73