WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIONE-WETH pair

Presyo USD
$0.00004892
Presyo
0.072248 WETH
TVL
$67,564.39
MKT CAP
$74.6K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
180
Telegram price alerts
Pares:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIONE:
691.07M
Pinagsama WETH:
$15.52

DIONE/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng DIONE token sa DEX Uniswap V2 ay $0.00004892. Ang presyo ng DIONE ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $180.27. Ang kontrata ng DIONE token ay 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 na may market cap na $74,609.39. Ang kontrata ng liquidity pool ay 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 na may kabuuang halaga na naka-lock (TVL) na $67,564.40. Ang DIONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIONE/WETH na may kontrata na address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 ay $67,564.40.

Ang kabuuang transaksyon ng DIONE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DIONE/WETH pool ay may trading volume na $180.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIONE sa WETH ay 0.00000002248, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DIONE sa USD ay $0.00004892 ngayon.

DIONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20264:21:23 PMbuy$71.6$0.000048920.03290.0722481.46M
0x754...C024
0x89...3e72
05/16/20266:41:59 AMsell$72.03$0.000049540.032490.0722341.45M
0xB8A...b8F9
0x3e...eca1
05/15/202611:33:35 PMbuy$36.63$0.000050050.016470.07225731,862.92
0x43F...54cf
0x38...59f5
05/15/20261:17:11 PMbuy$204.82$0.000050210.091150.0722354.08M
0xA8B...1B0b
0x52...940e
05/15/202612:17:23 PMbuy$300.14$0.000049640.13310.0722026.05M
0x1D5...E554
0x5e...b315
05/15/20267:47:23 AMsell$131.64$0.000049420.058030.0721782.66M
0xEf8...aA46
0x1a...f10a
05/14/202610:40:35 PMbuy$4.95$0.000050580.0021520.072297,857.5
0xa3A...7760
0x31...caaa
05/14/20263:22:59 PMbuy$77.08$0.000050260.033650.0721941.53M
0xA54...49f5
0x80...636d
05/14/20268:27:23 AMsell$56.9$0.000049390.025120.072181.15M
0xD11...29ce
0xec...cb35
05/13/20267:00:35 PMbuy$0.2058$0.000049650.000091080.0721974,145.04
0x5a3...4EFb
0x72...82ad
05/13/20264:14:11 PMbuy$299.89$0.000048840.13370.0721786.14M
0x1D5...E554
0xdb...127b
05/13/20268:30:59 AMbuy$40.49$0.000049690.017570.072156814,942.78
0x0d6...57Ec
0xd4...462c
05/12/20267:31:23 PMsell$65.92$0.000048990.028860.0721451.35M
0x640...C71E
0xeb...fdfa
05/12/20264:21:23 PMbuy$466.28$0.000048440.20530.0721339.63M
0x1D5...E554
0x2f...c62b
05/12/20264:15:47 PMsell$615.41$0.000048260.27150.07212912.75M
0x048...169B
0x3f...5457
05/12/20264:14:59 PMsell$638.81$0.000050090.28160.07220812.75M
0x048...169B
0xe1...ff35
05/12/202610:55:23 AMsell$88.25$0.000051530.038610.0722541.71M
0xE7C...4Ef6
0x8b...34a1
05/12/20269:18:11 AMbuy$55.49$0.000051820.024310.072271.07M
0x0d6...57Ec
0x26...1b0a
05/11/20269:23:59 PMsell$8.7$0.000052670.0037240.072254165,219.36
0xDCa...97Ee
0x90...edfb
05/10/20261:48:59 PMbuy$18.26$0.000052820.0078370.072266345,701.32
0x9d0...dA50
0xa3...d707