WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIONE-WETH pair

Presyo USD
$0.0001629
Presyo
0.077012 WETH
TVL
$126,838.91
MKT CAP
$196.6K
5m
0%
1h
0%
4h
-1.41%
24h
-2.96%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIONE:
390.96M
Pinagsama WETH:
$27.29

DIONE/WETH price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng DIONE token sa DEX Uniswap V2 ay $0.0001629. Ang presyo ng DIONE ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,330.31. Ang kontrata ng DIONE token ay 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 na may market cap na $196,641.23. Ang kontrata ng liquidity pool ay 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 na may kabuuang halaga na naka-lock (TVL) na $126,838.92. Ang DIONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIONE/WETH na may kontrata na address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 ay $126,838.92.

Ang kabuuang transaksyon ng DIONE/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DIONE/WETH pool ay may trading volume na $1,330.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIONE sa WETH ay 0.00000007012, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DIONE sa USD ay $0.0001629 ngayon.

DIONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20268:03:59 PMsell$469.23$0.00016290.20190.0770122.88M
0xd02...c49C
0xb3...3109
03/17/20264:50:23 PMbuy$96.24$0.0001650.041380.077095583,177.03
0x8ce...64D2
0x7f...f92b
03/17/20264:28:11 PMbuy$52.74$0.00016520.022590.077079319,199.86
0x555...C35b
0x6d...cd1c
03/16/202611:59:11 PMsell$262.03$0.00016580.11150.0770591.58M
0x165...117a
0xe5...f765
03/16/202611:49:47 PMsell$205.73$0.00016740.087380.0771111.23M
0x165...117a
0xda...9460
03/16/202611:49:47 PMsell$40.02$0.0001680.0170.077138238,176
0x783...0137
0x75...7110
03/16/202611:42:23 PMsell$95.24$0.00016840.040430.077152565,316.57
0x88c...07c5
0x86...360c
03/16/202611:10:47 PMbuy$109.04$0.00016790.046720.077194649,442.28
0x8ce...64D2
0xf6...831b
03/16/20263:21:23 PMsell$1,608.39$0.00016750.70280.0773219.6M
0x693...6b5B
0xa8...dfcf
03/16/202610:35:23 AMsell$327.35$0.00017040.14480.0775451.92M
0xd02...c49C
0xf6...4fc9
03/16/20269:06:35 AMsell$92.56$0.00017020.041280.077595543,556.93
0x88c...07c5
0x49...f5b7
03/16/20263:47:47 AMsell$328.78$0.00017120.14680.0776451.92M
0x644...5519
0x95...5865
03/16/20261:23:59 AMbuy$10.09$0.00016820.004640.0777360,033.15
0x880...7c67
0x43...c051
03/16/20261:23:47 AMbuy$19.45$0.00016830.0089290.077726115,564.29
0x72C...A753
0x80...93d9
03/15/202611:18:23 PMsell$91.16$0.0001680.041710.077689542,527.46
0xE4D...062B
0x8d...55d2
03/15/202611:06:59 PMsell$489.91$0.00017010.22350.077762.88M
0x644...5519
0x6c...80f0
03/15/202610:57:47 PMbuy$97.62$0.00017120.044790.077855570,189.15
0x555...C35b
0x6d...943f
03/15/20269:04:59 PMbuy$9.67$0.0001670.0045440.07784257,952.36
0x18D...8e25
0xf5...801a
03/15/20269:53:35 AMsell$398.78$0.00016610.18820.0778452.4M
0xd02...c49C
0x41...7cc1
03/15/20267:44:11 AMbuy$47.63$0.0001670.022620.077937285,083.2
0x555...C35b
0xef...34dd