WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIONE-WETH pair

Presyo USD
$0.0009668
Presyo
0.063494 WETH
TVL
$333,503.67
MKT CAP
$681K
5m
0%
1h
-0.66%
4h
-0.54%
24h
3.25%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIONE:
172.91M
Pinagsama WETH:
$60.26

DIONE/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng DIONE token sa DEX Uniswap ay $0.0009668. Ang presyo ng DIONE ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,560.19. Ang kontrata ng DIONE token ay 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 na may market cap na $681,039.11. Ang kontrata ng liquidity pool ay 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 na may kabuuang halaga na naka-lock (TVL) na $333,503.67. Ang DIONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIONE/WETH na may kontrata na address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 ay $333,503.67.

Ang kabuuang transaksyon ng DIONE/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DIONE/WETH pool ay may trading volume na $2,560.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIONE sa WETH ay 0.0000003494, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DIONE sa USD ay $0.0009668 ngayon.

DIONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:41:47 AMsell$928.19$0.00096680.33540.063494960,000
0x3aA...7871
0x0f...e1ce
07/10/202512:36:47 AMsell$121.67$0.00097320.043950.063516125,011.69
0xC10...b122
0xd4...809f
07/09/20259:29:59 PMbuy$21.78$0.0009720.0079320.06353922,410.22
0x411...9F3A
0x70...0389
07/09/20256:17:59 PMsell$51.27$0.00095430.01890.06351853,729.64
0x8C2...88Ff
0xe6...eaf7
07/09/20256:16:11 PMsell$921.57$0.00095990.33980.063539960,000
0x3aA...7871
0x1f...d420
07/09/20253:19:47 PMbuy$29.62$0.00094530.011220.0635831,338.22
0xA69...d02D
0xc9...1a44
07/09/20252:49:23 PMsell$453.65$0.00094150.17190.063568481,800.48
0x6B1...ecE5
0xc1...740b
07/09/202510:37:23 AMsell$24.62$0.00093480.0094270.06357826,341.43
0x285...B6Ff
0x86...701f
07/09/20251:15:47 AMsell$7.78$0.00093640.0029770.0635798,317.76
0x1aB...2071
0xa1...450b
07/08/20258:44:11 PMbuy$2.6$0.00093980.0010.0636012,776.7
0xF7C...678d
0xdf...9af7
07/08/20256:40:11 PMbuy$31.87$0.00094350.012160.063633,784.25
0x00d...29Ec
0xf2...8c96
07/08/20255:21:23 PMsell$1,814.62$0.00094510.69480.0636191.92M
0x3aA...7871
0x16...4591
07/08/20254:24:59 PMsell$41.37$0.00094060.01610.06366143,980.35
0x7FA...E067
0x06...62ab
07/08/20253:34:47 PMbuy$17.91$0.00094550.006980.06368318,950.02
0xF14...b346
0x9e...f3e4
07/08/20252:06:23 PMsell$31.77$0.00094930.012250.06366233,467.12
0x17C...0762
0xea...a958
07/08/20254:21:47 AMsell$3.76$0.00092780.0014840.0636624,053.51
0x80C...9ECF
0xcf...91f3
07/08/20254:18:11 AMsell$90.48$0.00092830.035720.06366597,470.16
0x80C...9ECF
0x5f...05ab
07/07/202511:06:23 PMbuy$1,192.16$0.00092860.470.0636611.28M
0xC74...f828
0x56...a8e5
07/07/202512:03:59 PMsell$10.98$0.00092520.0042880.06361211,873.1
0x5dC...1AD6
0x3d...6c99
07/07/202511:56:47 AMsell$10.98$0.00092520.0042890.06361211,873.1
0x5dC...1AD6
0x27...8de8