WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIONE-WETH pair

Presyo USD
$0.00004034
Presyo
0.071609 WETH
TVL
$65,894.46
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIONE:
818.92M
Pinagsama WETH:
$13.14

DIONE/WETH price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng DIONE token sa DEX Uniswap V2 ay $0.00004034. Ang presyo ng DIONE ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.73. Ang kontrata ng DIONE token ay 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 na may market cap na $66,194.88. Ang kontrata ng liquidity pool ay 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 na may kabuuang halaga na naka-lock (TVL) na $65,894.46. Ang DIONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIONE/WETH na may kontrata na address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 ay $65,894.46.

Ang kabuuang transaksyon ng DIONE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DIONE/WETH pool ay may trading volume na $13.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIONE sa WETH ay 0.00000001609, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DIONE sa USD ay $0.00004034 ngayon.

DIONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20268:18:35 PMbuy$10.73$0.000040340.0042830.071609266,113.52
0x56c...8a8B
0x2a...bcf4
10/13/20261:19:11 PMsell$2.99$0.000040030.0011970.07159974,859.87
0x100...F243
0xb4...1ebd
10/12/20268:55:11 AMsell$3.04$0.000040820.0011940.07159974,658.97
0xB3e...5a0a
0xff...4703
10/11/20267:49:23 PMsell$67.95$0.000040660.026790.0716031.67M
0xB36...F015
0x5f...8173
10/11/202611:16:47 AMbuy$0.6225$0.000040380.00024910.07161615,412.55
0xca7...4589
0xe5...884e
10/09/20263:48:23 PMbuy$8.51$0.00004020.0034210.071615211,723.26
0x370...12cF
0x6e...0bf0
10/08/20261:15:11 PMsell$0.9666$0.00004070.00038130.07160523,746.46
0x3B2...eeff
0x0e...110a
10/04/202610:40:35 AMbuy$3.4$0.000043640.0012590.07161577,979.03
0x370...12cF
0x91...a2b7
10/04/20263:00:35 AMsell$58.32$0.000043280.021660.0716081.35M
0xAaC...C347
0x1f...92d9
10/03/20267:44:47 AMsell$21.91$0.000043210.0081740.071611507,167.17
0x62a...28b4
0x34...472b
10/02/20266:19:23 PMsell$18.05$0.000043220.0067410.071613417,748.55
0xB36...F015
0x39...3d21
10/02/20264:56:11 PMsell$54.49$0.000043480.020260.0716171.25M
0xB36...F015
0x5f...f7b1
10/02/20264:53:35 PMsell$24.28$0.000043590.0090260.07162556,998.07
0xB36...F015
0x87...f055
10/02/20262:59:47 PMbuy$28.79$0.000044180.010620.07163651,835.43
0x72A...1aDc
0x45...a55c
10/02/20268:29:11 AMbuy$56.02$0.000044870.02030.0716261.25M
0xa67...3FBb
0x82...e848
10/02/20264:35:47 AMbuy$2.97$0.000044430.0010860.07162366,894.31
0xb49...8c7E
0xba...60ee
10/02/20264:33:59 AMsell$31.37$0.00004420.011460.071615709,666.76
0x421...73DA
0x0b...8db1
10/02/20264:33:35 AMsell$3.34$0.000044260.0012220.07161675,579.72
0xb49...8c7E
0x4d...f2d4
10/02/20264:31:23 AMbuy$3.51$0.00004460.001280.07162678,728.88
0xb49...8c7E
0x23...9a21
10/02/20261:16:59 AMsell$655.13$0.000044520.24220.07164614.71M
0x0E9...30fc
0x4b...a4b8