WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIONE-WETH pair

Presyo USD
$0.00004665
Presyo
0.071858 WETH
TVL
$71,095.07
MKT CAP
$76.6K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
39
Telegram price alerts
Pares:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIONE:
759.9M
Pinagsama WETH:
$14.16

DIONE/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng DIONE token sa DEX Uniswap V2 ay $0.00004665. Ang presyo ng DIONE ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $39.18. Ang kontrata ng DIONE token ay 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 na may market cap na $76,557.84. Ang kontrata ng liquidity pool ay 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 na may kabuuang halaga na naka-lock (TVL) na $71,095.07. Ang DIONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIONE/WETH na may kontrata na address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 ay $71,095.07.

Ang kabuuang transaksyon ng DIONE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DIONE/WETH pool ay may trading volume na $39.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIONE sa WETH ay 0.00000001858, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DIONE sa USD ay $0.00004665 ngayon.

DIONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20269:51:47 PMsell$12.95$0.000046650.005160.071858277,624.78
0x0fb...f5D3
0xc3...e9b9
09/12/202610:09:59 PMbuy$26.22$0.000047160.010390.071869556,096.05
0x386...d4b4
0xec...efdc
09/11/20262:38:11 AMsell$41.77$0.000045510.017060.071858917,991.84
0x84F...1146
0xd2...7797
09/09/202610:04:59 AMsell$155.94$0.000046620.062530.0718693.34M
0xbcF...E83f
0x9c...641c
09/08/20262:08:35 AMbuy$11.87$0.000047170.0047520.071888251,667.47
0x394...d609
0xde...cd37
09/06/202610:00:35 PMbuy$4.75$0.000047310.0018950.071887100,417.39
0xd27...b3b7
0x98...4289
09/04/20265:22:59 PMbuy$21.9$0.000046230.0089370.071886473,844.29
0xBfE...378F
0x36...f5ff
09/04/20269:24:47 AMsell$10.59$0.00004730.0041970.071874223,967.89
0x3FC...Ca26
0xa9...3fa4
09/02/20269:17:47 PMbuy$2.72$0.000045090.0011390.07188560,434.95
0xd27...b3b7
0xdc...3be4
09/02/202611:10:35 AMsell$54.2$0.000044570.022820.0718771.22M
0x148...EeE4
0x5f...98bd
09/01/20269:49:47 PMsell$81.98$0.00004550.033960.0718841.8M
0x7f8...65A8
0xbe...c3a2
09/01/20268:49:11 PMbuy$85.99$0.000045810.035580.0718961.88M
0x7f8...65A8
0xd6...d642
09/01/20263:42:59 AMbuy$2.96$0.000046880.0011970.07189163,303.64
0xEE0...3E33
0x76...1c25
09/01/20263:32:47 AMsell$1.49$0.000046450.00060520.07187932,199.24
0xEE0...3E33
0xea...9595
08/30/202611:17:23 AMsell$709.99$0.000047290.28790.07191715.01M
0x260...77a6
0x1c...960f
08/30/202610:46:23 AMbuy$741.26$0.00004740.30140.07192715.64M
0x260...77a6
0xed...a3dd
08/30/20268:31:59 AMbuy$14.62$0.000046390.0059470.071887315,173.72
0x5e2...bfb7
0xdb...8d03
08/30/20268:23:35 AMbuy$19.26$0.000046330.0078370.071885415,707.99
0x591...8965
0xa5...d6e3
08/28/20266:54:59 PMbuy$91.44$0.000045590.037680.0718792.01M
0x777...593C
0xd8...b222
08/27/202610:41:47 AMbuy$17.52$0.000046910.0069980.071873373,609.54
0x754...C024
0x69...c635