WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIONE-WETH pair

Presyo USD
$0.00003426
Presyo
0.071783 WETH
TVL
$52,925.62
MKT CAP
$56.2K
5m
0%
1h
0%
4h
-2.13%
24h
-4.28%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
996
Telegram price alerts
Pares:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIONE:
780.41M
Pinagsama WETH:
$13.77

DIONE/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng DIONE token sa DEX Uniswap V2 ay $0.00003426. Ang presyo ng DIONE ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $995.70. Ang kontrata ng DIONE token ay 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 na may market cap na $56,220.35. Ang kontrata ng liquidity pool ay 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 na may kabuuang halaga na naka-lock (TVL) na $52,925.62. Ang DIONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIONE/WETH na may kontrata na address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 ay $52,925.62.

Ang kabuuang transaksyon ng DIONE/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DIONE/WETH pool ay may trading volume na $995.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIONE sa WETH ay 0.00000001783, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DIONE sa USD ay $0.00003426 ngayon.

DIONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20269:12:47 PMsell$354.96$0.000034260.18470.07178310.36M
0x1D5...E554
0xc7...847f
07/15/20267:45:35 PMbuy$10.5$0.0000350.0054520.071817300,051.98
0xca7...4589
0xf4...fe24
07/15/202611:29:59 AMsell$518.26$0.000034560.27610.07184114.99M
0x1D5...E554
0x7f...e22b
07/15/20261:02:35 AMbuy$0.8636$0.000035460.000460.07188924,349.88
0xbdD...FCC7
0xd3...26d2
07/15/202612:30:11 AMsell$100.33$0.000035430.053360.0718842.83M
0x77F...dBaa
0x81...eaf6
07/14/202611:00:23 PMbuy$10.77$0.000035790.0057240.071902300,906.4
0x331...2466
0x3a...24ec
07/14/202612:50:59 PMsell$625.6$0.000035650.33960.07193517.55M
0x1D5...E554
0x88...06d8
07/14/202611:53:23 AMbuy$423.98$0.000035250.23580.07196112.03M
0x18D...8e25
0x4c...7c99
07/12/20264:35:59 PMbuy$0.1804$0.000035110.00009920.0719295,140.52
0x90C...8268
0xfa...3ba2
07/12/20262:15:59 AMbuy$68.18$0.00003470.037810.0719241.97M
0x4eA...A32A
0x7a...874d
07/11/20265:47:59 PMsell$29.72$0.000034840.016290.07191853,059.5
0xbf0...29D7
0xe4...5d86
07/11/202611:47:23 AMsell$8.25$0.000034390.0045920.071913240,039.46
0x5e8...FE4E
0x45...930c
07/11/20265:42:47 AMsell$2.83$0.00003440.0015760.07191382,387.04
0x683...DcBd
0xd5...d2bc
07/10/202610:44:11 PMbuy$10.43$0.000034510.005820.071924302,379.96
0x331...2466
0x7f...c3c5
07/10/202610:37:35 PMbuy$0.9917$0.00003450.00055290.07192428,738.24
0x8c6...e177
0x1f...a975
07/08/202611:28:59 AMbuy$349.99$0.000032940.20150.07189610.62M
0x1D5...E554
0x29...21f4
07/07/20269:51:59 PMbuy$8.12$0.00003320.0045780.071869244,846.32
0xA54...49f5
0x5f...e16d
07/07/202610:43:35 AMsell$13.29$0.000033030.0074810.071858402,431.07
0xa59...96A5
0xad...0f1d
07/06/20264:20:11 PMbuy$499.89$0.000033070.27720.07183415.11M
0x1D5...E554
0xba...2479
07/06/20264:08:23 PMsell$711.52$0.000032950.39710.07183921.59M
0x46B...6FB6
0x57...06b5