WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIONE-WETH pair

Presyo USD
$0.0002383
Presyo
0.077945 WETH
TVL
$173,969.61
MKT CAP
$261.1K
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIONE:
365.88M
Pinagsama WETH:
$28.99

DIONE/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng DIONE token sa DEX Uniswap V2 ay $0.0002383. Ang presyo ng DIONE ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,751.54. Ang kontrata ng DIONE token ay 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 na may market cap na $261,065.51. Ang kontrata ng liquidity pool ay 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 na may kabuuang halaga na naka-lock (TVL) na $173,969.61. Ang DIONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIONE/WETH na may kontrata na address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 ay $173,969.61.

Ang kabuuang transaksyon ng DIONE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIONE/WETH pool ay may trading volume na $2,751.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIONE sa WETH ay 0.00000007945, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DIONE sa USD ay $0.0002383 ngayon.

DIONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/202611:18:35 PMbuy$28.98$0.00023830.0096610.077945121,602.69
0xDeC...0ac2
0x2b...bb80
01/01/202612:57:47 PMsell$800.26$0.00023810.26770.0779683.36M
0x644...5519
0x67...3437
01/01/202612:46:59 PMbuy$1,244.39$0.00023830.41630.0779755.22M
0x426...E002
0xe0...e3ea
01/01/202611:34:35 AMsell$677.89$0.00023530.22680.0778762.88M
0x308...66a7
0xa5...10a8
12/31/20258:22:47 PMsell$802.41$0.00023880.26920.0780123.36M
0x308...66a7
0x10...6c84
12/31/20258:17:59 PMsell$578.84$0.00024110.19530.078142.4M
0x308...66a7
0x52...99bf
12/31/20253:26:59 PMsell$16.4$0.00024470.0054940.07819667,032
0xf74...A6C4
0xd0...e14c
12/31/20253:10:23 PMsell$0.7844$0.00024590.00026150.0781973,190.03
0x960...A7f3
0xcc...1226
12/31/20256:14:11 AMsell$285.6$0.00024380.096340.0782241.17M
0x3ED...23B0
0xdb...d8fd
12/31/20253:50:47 AMsell$4.72$0.00024450.0015920.07825119,302.78
0xBfD...28e2
0x98...2716
12/30/20259:39:35 PMsell$71.29$0.00024370.024150.078259292,518.99
0x07c...1f59
0x05...13b8
12/30/20256:44:23 PMsell$939.62$0.00024770.31670.0783543.79M
0x644...5519
0xe9...7242
12/30/20254:59:23 AMsell$45.31$0.00024960.015330.078447181,479.08
0x067...6591
0x96...6112
12/29/20256:39:11 PMsell$8.29$0.00024760.0028320.07845333,503.06
0x337...72Fe
0xd3...dafb
12/29/202510:28:11 AMsell$81.7$0.0002520.027420.078461324,163.78
0x35B...4b72
0xc7...5f8c
12/29/20254:50:23 AMsell$527.83$0.00025860.17380.0785182.04M
0x165...117a
0x20...964f
12/29/20254:38:11 AMsell$517.98$0.00026160.17050.0786161.98M
0x165...117a
0x65...d796
12/28/20255:13:23 PMbuy$0.2279$0.00025610.000077590.078717890.06
0x331...2466
0x55...feb9
12/28/20251:36:35 PMsell$102.04$0.00025570.034610.078675399,013.5
0xAc3...8Ec6
0xfa...a9ec
12/28/20251:05:11 PMsell$888.38$0.0002570.30310.0787713.46M
0x644...5519
0x52...1a43