WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIONE-WETH pair

Presyo USD
$0.0001586
Presyo
0.076729 WETH
TVL
$125,997.76
MKT CAP
$188.5K
5m
0%
1h
0%
4h
0%
24h
-14.01%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIONE:
398.02M
Pinagsama WETH:
$26.71

DIONE/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng DIONE token sa DEX Uniswap V2 ay $0.0001586. Ang presyo ng DIONE ay pababa -14.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,011.23. Ang kontrata ng DIONE token ay 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 na may market cap na $188,494.16. Ang kontrata ng liquidity pool ay 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 na may kabuuang halaga na naka-lock (TVL) na $125,997.77. Ang DIONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIONE/WETH na may kontrata na address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 ay $125,997.77.

Ang kabuuang transaksyon ng DIONE/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DIONE/WETH pool ay may trading volume na $2,011.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIONE sa WETH ay 0.00000006729, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DIONE sa USD ay $0.0001586 ngayon.

DIONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:32:59 PMbuy$23.58$0.00015860.010.076729148,602.55
0x664...19d7
0x45...b68c
01/31/20265:37:35 PMsell$555.37$0.00016230.23060.0767443.42M
0x664...19d7
0x98...6752
01/31/20265:37:11 PMsell$197.83$0.00016480.081880.0768231.2M
0x664...19d7
0x3c...14bb
01/31/20264:25:23 PMbuy$194.68$0.00017370.076930.0768651.12M
0x91B...62F9
0x22...86c7
01/31/20263:56:47 PMsell$54.13$0.00017240.021380.07681313,920
0x031...62AC
0x55...fe55
01/31/20263:40:11 PMsell$50.58$0.00017370.019850.076821291,120.8
0x71B...4f9f
0xd6...d595
01/31/20263:13:11 PMsell$670.62$0.00017460.26470.0768933.84M
0xd02...c49C
0x66...6b00
01/31/20262:56:59 PMsell$253.72$0.00017610.10060.0769861.44M
0x664...19d7
0xa3...379a
01/31/202612:11:35 PMsell$10.68$0.00018450.004060.07701357,895.28
0x5C2...365d
0xf9...f8e6
01/30/20267:05:11 PMsell$370.49$0.00019290.13530.0770491.92M
0x664...19d7
0x55...2b88
01/30/202611:17:59 AMsell$755.23$0.00019520.27680.0771553.87M
0x182...C93e
0x69...5ec3
01/30/20265:35:23 AMbuy$16.26$0.00020070.0058920.0772781,057.02
0xa67...3FBb
0xab...ddd8
01/30/202612:05:11 AMsell$589.03$0.00020450.20960.0772792.88M
0xd02...c49C
0x70...1c89
01/29/202610:11:59 PMbuy$2,021.59$0.00020290.71610.0771899.96M
0x1b6...ad81
0xd3...c55c
01/29/20269:39:11 PMbuy$19.87$0.0001960.00710.077004101,362.26
0x397...a81d
0x7a...9f11
01/29/20264:11:11 PMsell$187.49$0.00019530.066980.076977960,000
0x48e...8873
0x89...1e37
01/28/20268:01:23 PMsell$20.81$0.00021130.0068890.07699698,464.03
0xCf0...1129
0x58...0c79
01/28/20266:44:23 PMsell$47.43$0.00021150.015690.077002224,186.92
0x363...4cc8
0x6d...79c4
01/28/20264:31:11 PMsell$82.14$0.00021140.027250.077013388,578.92
0x7Af...8f64
0xb0...43d6
01/28/20261:48:47 PMsell$619.49$0.00021510.20370.0770732.88M
0xd02...c49C
0xf3...7e2b