WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIONE-WETH pair

Presyo USD
$0.003877
Presyo
0.051228 WETH
TVL
$523,401.03
MKT CAP
$902.1K
5m
0%
1h
-0.26%
4h
0.35%
24h
-5.20%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIONE:
67.38M
Pinagsama WETH:
$82.92

DIONE/WETH price stats sa Ethereum

Noong Enero 14, 2025, ang kasalukuyang presyo ng DIONE token sa DEX Uniswap ay $0.003877. Ang presyo ng DIONE ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $4,749.19. Ang kontrata ng DIONE token ay 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 na may market cap na $902,064.62. Ang kontrata ng liquidity pool ay 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 na may kabuuang halaga na naka-lock (TVL) na $523,401.03. Ang DIONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIONE/WETH na may kontrata na address 0x654F1524Fa95FE939Fb7A84d030A3D85bBEd9308 ay $523,401.03.

Ang kabuuang transaksyon ng DIONE/WETH ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DIONE/WETH pool ay may trading volume na $4,749.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIONE sa WETH ay 0.000001228, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DIONE sa USD ay $0.003877 ngayon.

DIONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20252:50:11 AMsell$316.96$0.0038770.10040.05122881,753.1
0xf25...45e7
0xc8...bce1
01/14/20252:47:59 AMsell$373.26$0.0038870.11820.05123196,020.42
0xac1...10A8
0x33...77e3
01/14/20251:40:59 AMbuy$308.36$0.0039030.097920.05123978,998.3
0x2B8...1e39
0x97...4a98
01/14/20251:22:35 AMbuy$47.83$0.0038990.015180.05123712,268.56
0x568...1914
0xe9...7ab5
01/14/20251:12:11 AMbuy$2,175.72$0.0038630.69110.051227563,134.57
0x957...a732
0x16...99a3
01/13/202510:31:23 PMbuy$689.38$0.0038030.220.051213181,230.6
0xDdf...B51a
0x28...fff1
01/13/202510:19:59 PMbuy$188.61$0.003780.060350.05120949,886.69
0xdfc...7C79
0x3d...7aca
01/13/20259:26:35 PMbuy$209.37$0.0037420.067570.05120755,939.33
0x132...4Cc4
0x8e...3d4f
01/13/20259:23:11 PMsell$59.4$0.0037120.01920.05119916,000.63
0x657...881d
0xcb...c9c6
01/13/20259:21:59 PMbuy$61.9$0.0037360.020.05120716,567.29
0x657...881d
0x21...5830
01/13/20259:00:35 PMsell$3.67$0.0038280.0011870.051237960
0xbB2...7A2e
0x9d...8170
01/13/20258:59:47 PMsell$17.33$0.0039580.0056060.051283,840
0xbB2...7A2e
0x24...362b
01/13/20258:58:47 PMsell$16.67$0.0051780.0053910.0516742,880
0xbB2...7A2e
0x3a...0ccd
01/13/20258:58:23 PMsell$2.53$0.0065940.00081890.052132384
0xbB2...7A2e
0x82...a18a
01/13/20258:57:23 PMbuy$61.84$0.0067220.020.05217415,116.73
0xbB2...7A2e
0xc5...9376
01/13/20258:56:47 PMbuy$30.92$0.0024770.010.06801218,408.14
0xbB2...7A2e
0x14...a6f7
01/13/20258:55:23 PMsell$13.04$0.0011320.0042180.0636649,600
0xbB2...7A2e
0xe0...d50c
01/13/20258:46:47 PMsell$0.162$0.001620.000052940.065294100
0xbB2...7A2e
0x5f...ce19
01/13/20258:38:11 PMsell$35.22$0.0016160.011590.06532114,941.45
0x637...6A8c
0xd6...5cb8
01/13/20258:28:59 PMsell$0.6056$0.0034450.00020050.05114175.77
0xbB2...7A2e
0xb9...2b74