WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dione-WETH pair

Presyo USD
$0.00004203
Presyo
0.071335 WETH
TVL
$7,393.44
MKT CAP
$424.8K
5m
0%
1h
26.42%
4h
17.01%
24h
-25.36%
Ibahagi
TXNS
115
Mga Bumili
55
Mga Nagbenta
60
Dami
27K
Telegram price alerts
Pares:
0xeEDfF72A683058F8FF531e8c98575f920430FdC5
Dione:
0x89B69F2d1adffA9A253d40840B6Baa7fC903D697
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Dione:
87.03M
Pinagsama WETH:
$1.17

Dione/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Dione token sa DEX Uniswap ay $0.00004203. Ang presyo ng Dione ay pababa -25.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $26,730.28. Ang kontrata ng Dione token ay 0x89B69F2d1adffA9A253d40840B6Baa7fC903D697 na may market cap na $424,784.50. Ang kontrata ng liquidity pool ay 0xeEDfF72A683058F8FF531e8c98575f920430FdC5 na may kabuuang halaga na naka-lock (TVL) na $7,393.45. Ang Dione/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dione/WETH na may kontrata na address 0xeEDfF72A683058F8FF531e8c98575f920430FdC5 ay $7,393.45.

Ang kabuuang transaksyon ng Dione/WETH ay 115 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 60 ang mga sales transactions.

Ang Dione/WETH pool ay may trading volume na $26,730.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dione sa WETH ay 0.00000001335, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Dione sa USD ay $0.00004203 ngayon.

Dione-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:24:59 AMbuy$49.6$0.000042030.015750.0713351.18M
0x0d5...2607
0xf0...a016
11/16/20244:21:59 AMbuy$377.89$0.000041350.120.07131310.16M
0xb1E...0798
0xd9...040a
11/16/20244:02:23 AMbuy$9.98$0.000033240.0031680.071055300,180.79
0xF33...BAf2
0x3e...363c
11/16/20242:59:35 AMsell$0.5011$0.000032580.00016090.07104615,379.93
0xFC7...2988
0xba...1175
11/16/20241:57:23 AMbuy$155.13$0.000031080.050.0710014.99M
0xF54...dE3d
0x52...bfbc
11/16/20241:12:11 AMsell$87.39$0.000030140.028270.0897512.9M
0xBd2...aa23
0xb0...6f7a
11/16/20241:11:47 AMbuy$89.65$0.00003030.0290.0898022.96M
0x8eF...7663
0x3b...971e
11/16/20241:10:35 AMsell$90.31$0.00003010.029240.0897483M
0xBd2...aa23
0xfa...eb2c
11/16/20241:10:11 AMbuy$92.62$0.000030250.030.0897993.06M
0x8eF...7663
0xd7...68fd
11/16/20241:03:23 AMsell$52.98$0.000029630.017190.0896191.79M
0xBd2...aa23
0xf1...4cd2
11/16/20241:02:59 AMbuy$54.36$0.000029790.017640.0896721.82M
0x7B2...22eD
0x85...bdf5
11/16/202412:59:11 AMsell$179.73$0.000029170.058350.0894745.83M
0xBd2...aa23
0x9d...ee4b
11/16/202412:58:47 AMbuy$184.23$0.000032750.059820.0710635.95M
0x521...713f
0xf9...68b9
11/16/202412:34:11 AMsell$603.42$0.000029130.19560.08944917.31M
0xBd2...aa23
0xb3...ef97
11/16/202412:33:47 AMbuy$616.73$0.000041920.20.07135917.66M
0x5eb...321b
0x2f...ee25
11/16/202412:29:35 AMsell$153.39$0.000030290.049740.0898245.06M
0xBd2...aa23
0x5c...201b
11/16/202412:29:11 AMsell$264.9$0.000031290.08590.0710148.46M
0xBd2...aa23
0xf2...51ca
11/16/202412:29:11 AMbuy$157.26$0.000030430.050990.0898715.17M
0xe75...6B0D
0x40...7e77
11/16/202412:28:47 AMbuy$271.35$0.000034150.0880.0711078.64M
0xDf8...b40C
0x50...eb17
11/16/202412:28:35 AMsell$122.03$0.000034150.039570.0711074.09M
0xBd2...aa23
0x88...e4d5