WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIOM-WETH pair

Presyo USD
$0.001622
Presyo
0.064376 WETH
TVL
$69,854.45
MKT CAP
$161K
5m
0%
1h
7.46%
4h
-22.21%
24h
-76.17%
Ibahagi
TXNS
295
Mga Bumili
123
Mga Nagbenta
172
Dami
191K
Telegram price alerts
Pares:
0x20070EAA347a83E58220FCa8fd9086096B8F129f
DIOM:
0x8E456c9E283aaa67b2164FEae82d3E2082687d94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIOM:
21.69M
Pinagsama WETH:
$9.42

DIOM/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng DIOM token sa DEX Uniswap ay $0.001622. Ang presyo ng DIOM ay pababa -76.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $191,398.09. Ang kontrata ng DIOM token ay 0x8E456c9E283aaa67b2164FEae82d3E2082687d94 na may market cap na $161,017.54. Ang kontrata ng liquidity pool ay 0x20070EAA347a83E58220FCa8fd9086096B8F129f na may kabuuang halaga na naka-lock (TVL) na $69,854.45. Ang DIOM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIOM/WETH na may kontrata na address 0x20070EAA347a83E58220FCa8fd9086096B8F129f ay $69,854.45.

Ang kabuuang transaksyon ng DIOM/WETH ay 295 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 172 ang mga sales transactions.

Ang DIOM/WETH pool ay may trading volume na $191,398.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIOM sa WETH ay 0.0000004376, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DIOM sa USD ay $0.001622 ngayon.

DIOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20248:48:35 AMsell$369.9$0.0016220.099770.064376228,000
0x373...9A7c
0xe5...48cb
12/04/20248:48:35 AMsell$69.71$0.0016420.01880.06443142,433.58
0x373...9A7c
0xe5...48cb
12/04/20248:29:23 AMbuy$741.5$0.0016210.20.064373457,334.14
0xb6d...28E2
0x07...b8f7
12/04/20248:23:23 AMsell$597.32$0.0016060.16090.064329371,770.6
0x82f...B8d0
0x84...b35b
12/04/20248:23:23 AMsell$115.65$0.0016390.031160.06441870,531.42
0x82f...B8d0
0x84...b35b
12/04/20247:59:59 AMbuy$371.41$0.0016390.10.064413226,592.33
0xb6d...28E2
0xd8...a5b3
12/04/20247:59:11 AMbuy$739.16$0.0015870.1990.064274465,518.69
0x9d3...a663
0xbb...3800
12/04/20247:47:59 AMbuy$927.03$0.0015090.250.064071614,000.44
0x84e...aec1
0x88...d9ea
12/04/20247:37:47 AMbuy$92.46$0.0014610.0250.0639563,279.84
0x391...1E5b
0x2e...0f95
12/04/20247:35:59 AMsell$115.42$0.0014570.031210.06394379,164.13
0x890...Fea9
0x37...a91f
12/04/20247:35:59 AMbuy$1,478.94$0.0014060.40.0638041.05M
0xC77...2A14
0x7a...5843
12/04/20247:35:59 AMsell$56.82$0.001450.015360.06392239,175.33
0x890...Fea9
0x37...a91f
12/04/20247:30:23 AMbuy$182.74$0.0013640.04950.063695133,941.77
0xc93...f8fc
0xb7...b0cb
12/04/20247:30:11 AMsell$288.36$0.001360.07810.063685211,922.23
0xe5a...4024
0x2f...72cb
12/04/20247:30:11 AMsell$293.21$0.0014870.079420.064029197,105.7
0xDA0...2fc8
0xc8...51db
12/04/20247:30:11 AMsell$286.47$0.0013850.077590.063752206,802.9
0x0a6...9E63
0xb4...c3c1
12/04/20247:30:11 AMsell$257.98$0.0014360.069870.063889179,651.73
0x29b...4C36
0x9d...1f0d
12/04/20247:30:11 AMsell$268.16$0.0014590.072630.063952183,791.08
0x17a...4544
0x9a...588d
12/04/20247:30:11 AMsell$305.69$0.0015140.08280.064101201,866.94
0x15A...09D1
0xf6...4614
12/04/20247:30:11 AMsell$314.32$0.0014110.085130.063822222,748.4
0x1eD...1DB1
0xe6...b4c5