WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINU-WETH pair

Presyo USD
$0.091123
Presyo
0.0134083 WETH
TVL
$10,202.05
MKT CAP
$112.4K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINU:
45.37T
Pinagsama WETH:
$1.85

DINU/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng DINU token sa DEX Uniswap V2 ay $0.0000000001123. Ang presyo ng DINU ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $21.35. Ang kontrata ng DINU token ay 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 na may market cap na $112,387.15. Ang kontrata ng liquidity pool ay 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 na may kabuuang halaga na naka-lock (TVL) na $10,202.05. Ang DINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINU/WETH na may kontrata na address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 ay $10,202.05.

Ang kabuuang transaksyon ng DINU/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DINU/WETH pool ay may trading volume na $21.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINU sa WETH ay 0.00000000000004083, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DINU sa USD ay $0.0000000001123 ngayon.

DINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20264:44:35 AMsell$12.92$0.0911230.0046950.0134083115B
0xf85...Feb5
0xd0...3cd3
01/29/20264:10:11 PMsell$2.71$0.0911460.00096990.013409523.68B
0xe73...daFF
0x75...c315
01/29/20264:09:35 PMsell$2.71$0.0911470.00097090.013409923.68B
0xe73...daFF
0x16...3ebc
01/29/20264:08:47 PMsell$2.98$0.0911490.0010660.013410425.99B
0xe73...daFF
0x2e...96cb
01/29/202612:21:59 AMbuy$4.85$0.0912370.0016190.013412739.23B
0xFC5...88f7
0xfe...d680
01/29/202612:19:59 AMbuy$10.28$0.0912420.0034090.013411682.83B
0xFC5...88f7
0xad...2873
01/28/20269:04:23 AMbuy$15.38$0.0912220.0051550.0134097125.83B
0x76d...cdA1
0x1b...7541
01/28/20269:04:23 AMsell$299.95$0.0912780.10050.01342832.35T
0xB93...511b
0x47...5fd2
01/28/20267:09:23 AMbuy$271.26$0.0913110.090.01343522.07T
0x368...843F
0x2a...e64f
01/28/20267:09:23 AMsell$12.63$0.0913630.0041920.013452592.63B
0x76d...cdA1
0xcb...e8cb
01/26/202610:45:59 PMsell$20.3$0.0912080.006960.0134143168B
0x305...4616
0x8b...cb32
01/26/20268:53:35 PMsell$13.45$0.091210.0046340.0134169111.15B
0xe5a...0e8f
0x4b...964b
01/26/20262:16:35 PMsell$2.77$0.0912110.00095880.013418122.93B
0x905...cC16
0x84...251f
01/25/20267:33:35 AMbuy$2.96$0.0912330.001010.013420624.02B
0x683...977f
0x45...aeac
01/24/20266:32:47 PMbuy$0.09906$0.0912450.000033430.0134204795.26M
0xd83...025e
0x9d...089d
01/24/20267:07:35 AMbuy$7.82$0.0912380.0026530.013419863.21B
0xf85...Feb5
0xb6...fd4a
01/24/20266:20:47 AMbuy$0.4981$0.0912360.00016880.01341924.03B
0x30d...77D5
0xcf...3bd1
01/23/202611:27:11 PMsell$16.55$0.0912360.0055960.0134179133.92B
0x286...22e8
0xd5...2ac4
01/23/20264:50:35 PMbuy$6.48$0.0912530.0021810.013421151.79B
0xf85...Feb5
0x9a...48d7
01/23/20262:49:11 PMbuy$96.17$0.0911950.033250.0134132804.6B
0x555...88Fa
0x1f...9a74