WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINU-WETH pair

Presyo USD
$0.091005
Presyo
0.0134946 WETH
TVL
$8,366.52
MKT CAP
$100.5K
5m
0%
1h
0%
4h
-0.43%
24h
-4.77%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
95
Telegram price alerts
Pares:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINU:
41.59T
Pinagsama WETH:
$2.05

DINU/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng DINU token sa DEX Uniswap V2 ay $0.0000000001005. Ang presyo ng DINU ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $95.27. Ang kontrata ng DINU token ay 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 na may market cap na $100,516.18. Ang kontrata ng liquidity pool ay 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 na may kabuuang halaga na naka-lock (TVL) na $8,366.53. Ang DINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINU/WETH na may kontrata na address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 ay $8,366.53.

Ang kabuuang transaksyon ng DINU/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DINU/WETH pool ay may trading volume na $95.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINU sa WETH ay 0.00000000000004946, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DINU sa USD ay $0.0000000001005 ngayon.

DINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/202611:13:23 AMsell$10.06$0.0910050.0049510.0134946100.1B
0x477...Ef20
0x92...795c
05/23/20269:42:35 AMbuy$10.4$0.0910090.005130.0134976103.1B
0x70e...120B
0xce...6956
05/22/20269:54:59 PMsell$56.21$0.0910380.027060.0134999541.43B
0xaA4...B6B6
0xdf...83b2
05/22/20269:32:23 PMsell$18.58$0.0910550.0089580.0135086176.1B
0x70e...A07D
0xf5...5daa
05/22/20264:13:47 AMsell$33$0.09110.015430.0135146300B
0x4B4...f0bA
0x8e...b83a
05/21/20262:27:59 PMsell$44.97$0.0911080.021240.0135236405.7B
0x4B4...f0bA
0x8e...811d
05/20/20269:34:11 PMsell$11.64$0.091130.0054630.0135303103.02B
0x833...BCFC
0x06...31d4
05/20/20265:25:23 PMbuy$114.67$0.0911170.053510.01352141.03T
0x6Ad...Dac3
0x2d...61c7
05/20/20264:06:23 PMsell$57.47$0.0910930.026910.0135119525.64B
0x05e...D0bF
0x6f...0348
05/20/20261:35:11 PMsell$462.49$0.0911050.24190.01352014.19T
0x658...886B
0xe4...6ba9
05/20/20263:26:59 AMsell$3.63$0.0913610.0017230.01364526.73B
0x971...8111
0x1b...d42d
05/19/20267:56:23 AMsell$22.87$0.0913880.010680.0136484164.76B
0x6cD...4C70
0x05...a49c
05/19/20263:52:35 AMbuy$47.23$0.0913850.022130.0136491341B
0xc49...f86D
0x04...3425
05/19/20263:50:23 AMbuy$71.3$0.0913520.033420.0136339527.33B
0xc49...f86D
0x45...978e
05/18/202610:31:23 AMsell$5.69$0.0913150.0026910.013621843.28B
0xae2...aE13
0x03...0dcf
05/18/202610:31:23 AMbuy$75.48$0.0913180.05940.013623572.67B
0x4E6...aee6
0x32...712a
05/18/202610:31:23 AMsell$1,126.69$0.0913180.69190.0136238.55T
0xae2...aE13
0x03...0dcf
05/18/202610:31:23 AMbuy$1,126.69$0.0913180.6710.0136238.55T
0xae2...aE13
0x21...aada
05/17/20266:57:23 PMbuy$65.41$0.0913080.029920.0135985500B
0x6B0...7159
0x85...f51d
05/17/20265:48:35 AMsell$19.89$0.091290.0090880.0135895154.16B
0xd4f...2400
0xd1...8118