WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINU-WETH pair

Presyo USD
$0.096568
Presyo
0.0121461 WETH
TVL
$30,362.74
MKT CAP
$656.1K
5m
0%
1h
0%
4h
0.21%
24h
-1.28%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
224
Telegram price alerts
Pares:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINU:
23.14T
Pinagsama WETH:
$3.37

DINU/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng DINU token sa DEX Uniswap V2 ay $0.0000000006568. Ang presyo ng DINU ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $224.00. Ang kontrata ng DINU token ay 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 na may market cap na $656,142.18. Ang kontrata ng liquidity pool ay 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 na may kabuuang halaga na naka-lock (TVL) na $30,362.75. Ang DINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINU/WETH na may kontrata na address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 ay $30,362.75.

Ang kabuuang transaksyon ng DINU/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DINU/WETH pool ay may trading volume na $224.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINU sa WETH ay 0.0000000000001461, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DINU sa USD ay $0.0000000006568 ngayon.

DINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:58:59 AMbuy$28.97$0.0965680.0064480.012146144.11B
0xF6a...3655
0x65...e258
09/17/202511:47:59 AMbuy$2.68$0.0965540.00059750.01214584.1B
0xF6a...3655
0x21...44f8
09/17/202512:35:59 AMsell$173.21$0.096610.038420.0121466262.03B
0x1A8...5aD3
0xc4...1272
09/16/20254:37:23 PMsell$18.95$0.0966260.0042460.012148428.6B
0x9D4...4c89
0x05...96b7
09/16/20251:54:23 PMbuy$0.1718$0.0966530.000038620.0121495258.23M
0x7a3...3A4d
0x81...dbce
09/16/20256:19:23 AMsell$413.89$0.0969080.091460.0121526599.07B
0xF99...12cD
0x18...d71c
09/15/20258:34:59 PMsell$430.5$0.0972540.095560.012161593.39B
0xae2...aE13
0x14...c562
09/15/20258:34:59 PMbuy$427.79$0.0972090.094960.01216593.39B
0xae2...aE13
0x6e...00e7
09/15/20258:34:59 PMbuy$99.96$0.0970830.022180.0121572134.15B
0xaA4...B6B6
0x2c...0f25
09/15/20255:14:59 AMbuy$11.18$0.0972380.0024060.012155615.45B
0x9f9...2350
0x06...9b67
09/15/20252:04:59 AMsell$6.3$0.0971450.0013640.01215478.82B
0x57e...5C67
0x67...243c
09/15/20251:42:59 AMsell$21.69$0.0971460.0047040.012154930.36B
0xdaa...1394
0x6d...c6fe
09/15/202512:29:35 AMsell$8.27$0.0971520.0017960.012155211.57B
0xD39...aBEE
0xf4...e339
09/14/202511:48:23 AMsell$22.06$0.0972270.0047490.012155530.53B
0xf19...3bd0
0x16...a8ce
09/14/20258:53:59 AMbuy$55.91$0.0972760.0120.012156176.84B
0x90A...8021
0x3e...e8b8
09/14/20251:42:11 AMbuy$0.9877$0.0972460.00021210.01215561.36B
0x225...69cF
0x62...14d5
09/13/20255:29:11 PMbuy$7.41$0.0971830.0016060.012155510.33B
0x05c...0b92
0x73...72c3
09/13/202512:45:47 PMbuy$9.28$0.097340.0019650.012155312.65B
0xE2D...07d7
0x78...1e34
09/13/202511:39:11 AMbuy$301.23$0.0972050.063730.0121524418.08B
0x4B6...4834
0xe1...20d6
09/13/20255:10:59 AMsell$1.13$0.0970570.00023910.01214871.61B
0xAE0...7291
0x65...78e4