WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINU-WETH pair

Presyo USD
$0.095285
Presyo
0.0121274 WETH
TVL
$26,290.07
MKT CAP
$528.5K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
116
Telegram price alerts
Pares:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINU:
24.87T
Pinagsama WETH:
$3.16

DINU/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng DINU token sa DEX Uniswap V2 ay $0.0000000005285. Ang presyo ng DINU ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $115.52. Ang kontrata ng DINU token ay 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 na may market cap na $528,513.41. Ang kontrata ng liquidity pool ay 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 na may kabuuang halaga na naka-lock (TVL) na $26,290.07. Ang DINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINU/WETH na may kontrata na address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 ay $26,290.07.

Ang kabuuang transaksyon ng DINU/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DINU/WETH pool ay may trading volume na $115.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINU sa WETH ay 0.0000000000001274, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DINU sa USD ay $0.0000000005285 ngayon.

DINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20256:00:47 PMbuy$43.91$0.0952850.010580.012127483.09B
0xa58...1d28
0x4f...2b0e
10/28/202511:14:59 AMsell$71.6$0.095240.017340.0121269136.62B
0x907...F1A3
0x49...4fe1
10/27/20253:00:23 PMsell$11.72$0.0953130.0028190.012127722.07B
0x46c...0Ff7
0x7e...c123
10/27/20258:51:47 AMbuy$4.44$0.0953780.0010620.01212858.26B
0x0F0...95C6
0x23...6229
10/27/20251:12:23 AMbuy$12.49$0.0953480.0030.012128423.36B
0xfC8...Ee9e
0x0b...0c8b
10/26/202511:15:59 PMsell$8.81$0.0953270.0021110.012127616.54B
0x9A0...F38a
0xa2...60ac
10/26/20256:14:35 PMsell$460.42$0.095390.11290.0121322854.14B
0x356...A97B
0x7b...432b
10/26/20253:00:59 PMsell$93.3$0.0956370.022820.0121379165.5B
0x486...c827
0xff...f10f
10/25/20252:34:47 PMsell$129.06$0.0955110.032840.0121402234.16B
0xd10...3ef7
0x6f...98bb
10/25/20251:54:47 PMsell$2.51$0.0956010.0006370.01214164.5B
0x2b2...Ec2C
0xed...8999
10/25/202512:44:35 PMbuy$47.05$0.0956190.011890.01214283.74B
0xaa1...f82F
0xed...655f
10/25/202510:48:23 AMsell$987.89$0.0955840.24960.01214111.65T
0x64E...95BD
0xb3...716c
10/24/20258:52:47 AMbuy$17.7$0.0964770.0044660.012163327.34B
0x5d9...f74D
0x6f...b4cb
10/24/20257:41:11 AMsell$0.6457$0.0964210.0001630.01216211.01B
0x58A...abbB
0x89...500c
10/24/20251:03:35 AMsell$4.86$0.0962530.0012610.01216227.78B
0x601...2CAA
0x65...3307
10/23/20252:36:11 PMbuy$428.59$0.0960890.11130.0121582703.81B
0x23F...2D00
0x86...debf
10/23/20252:59:11 AMsell$74.06$0.0958760.019310.0121532126.02B
0x090...4596
0x72...431b
10/22/20251:41:35 AMbuy$130.46$0.0959420.03370.0121535219.53B
0xaa1...f82F
0x5f...fb49
10/21/20258:50:59 PMsell$223.03$0.096060.056520.0121536368B
0xD7D...e4A9
0xb8...b90d
10/21/20257:19:23 AMbuy$7.56$0.0960830.0019520.012156912.44B
0x000...4f4a
0x4f...8a53