WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINU-WETH pair

Presyo USD
$0.0106729
Presyo
0.0132513 WETH
TVL
$7,809.23
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
326
Telegram price alerts
Pares:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINU:
59.27T
Pinagsama WETH:
$1.45

DINU/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng DINU token sa DEX Uniswap V2 ay $0.00000000006729. Ang presyo ng DINU ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $325.52. Ang kontrata ng DINU token ay 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 na may market cap na $67,298.63. Ang kontrata ng liquidity pool ay 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 na may kabuuang halaga na naka-lock (TVL) na $7,809.24. Ang DINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINU/WETH na may kontrata na address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 ay $7,809.24.

Ang kabuuang transaksyon ng DINU/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DINU/WETH pool ay may trading volume na $325.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINU sa WETH ay 0.00000000000002513, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DINU sa USD ay $0.00000000006729 ngayon.

DINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20263:31:11 PMsell$96.13$0.01067290.03590.01325131.43T
0x11e...cDf8
0x92...83ca
09/29/20262:30:47 PMsell$21.57$0.01070280.0079480.0132588307.03B
0x1E1...A363
0x4c...8470
09/29/20262:23:11 PMbuy$21.98$0.01070740.0080920.0132604310.75B
0x1E1...A363
0x35...9ec1
09/29/20265:07:47 AMbuy$24.33$0.01068610.0091320.0132574354.73B
0xC3c...fBAE
0xa4...c308
09/29/20265:07:11 AMbuy$60.52$0.01067890.022710.0132547891.37B
0xC68...0Ea0
0x62...5b49
09/29/20265:07:11 AMbuy$39.6$0.01069620.014850.0132612568.73B
0xC3c...fBAE
0xe1...0824
09/29/20265:07:11 AMsell$61.35$0.01068830.023020.0132582891.37B
0xC68...0Ea0
0x98...b242
09/26/202610:00:47 AMsell$33.73$0.01067460.012570.0132515500B
0xdc9...ADAC
0x06...3ce1
09/26/20268:37:23 AMsell$30.77$0.01068960.011410.0132556446.3B
0xdc9...ADAC
0x7c...11c8
09/26/20268:37:23 AMbuy$7.7$0.01069770.0028560.0132586110.43B
0xe73...daFF
0xfa...3664
09/26/20268:30:23 AMbuy$9.33$0.01069290.003470.0132575134.73B
0xe73...daFF
0x10...8e15
09/26/20268:28:47 AMsell$9.99$0.01068870.0037140.013256145.05B
0xe73...daFF
0x3e...770b
09/25/20267:37:11 AMbuy$123.39$0.01067020.04620.01325091.84T
0x950...1ce9
0x5a...1040
09/25/20267:37:11 AMsell$5.56$0.01068650.0020840.01325781.09B
0x000...089B
0x6f...34f9
09/24/202611:04:23 PMbuy$5.19$0.01065250.0019350.013242979.68B
0xC68...0Ea0
0xcb...af9b
09/24/202611:04:11 PMsell$74.99$0.01066040.027910.01324581.14T
0xaA4...B6B6
0x0b...b5e1
09/24/20261:29:59 PMbuy$13.25$0.01066830.0049820.0132512198.34B
0x27c...2bf2
0x92...cc9d
09/24/20261:29:47 PMsell$239.94$0.01066890.095060.01325133.59T
0x742...f25d
0x6f...9b56
09/21/20267:22:47 PMsell$12.19$0.01078230.0044110.0132829155.88B
0xae2...aE13
0xa3...922e
09/21/20267:22:35 PMsell$441.57$0.01078330.17820.0132835.64T
0x039...A716
0xbb...1789