WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINU-WETH pair

Presyo USD
$0.010888
Presyo
0.0134287 WETH
TVL
$7,881.8
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0%
24h
-6.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
218
Telegram price alerts
Pares:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINU:
44.38T
Pinagsama WETH:
$1.9

DINU/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng DINU token sa DEX Uniswap V2 ay $0.0000000000888. Ang presyo ng DINU ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $218.35. Ang kontrata ng DINU token ay 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 na may market cap na $88,806.25. Ang kontrata ng liquidity pool ay 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 na may kabuuang halaga na naka-lock (TVL) na $7,881.81. Ang DINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINU/WETH na may kontrata na address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 ay $7,881.81.

Ang kabuuang transaksyon ng DINU/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DINU/WETH pool ay may trading volume na $218.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINU sa WETH ay 0.00000000000004287, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DINU sa USD ay $0.0000000000888 ngayon.

DINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20266:44:47 PMsell$200.06$0.01092510.096570.01344662.16T
0x398...A54D
0xf4...707c
02/25/20266:44:47 PMbuy$11.21$0.0108880.0054130.0134287126.27B
0xe3D...73ad
0x0e...8a96
02/25/20266:38:47 PMsell$1.57$0.01097390.00075730.013469516.13B
0x53E...9429
0x49...c007
02/25/20263:53:23 PMbuy$5.5$0.01095320.0027250.013471957.75B
0xe73...daFF
0xb0...d68b
02/23/20261:38:59 PMbuy$26.97$0.01089870.014040.0134679300.19B
0xaA4...B6B6
0xc7...dbf9
02/21/202610:42:59 PMbuy$5$0.01091680.0025320.01346454.57B
0xaA4...B6B6
0x29...0ed3
02/21/202610:23:59 PMbuy$28.5$0.01091050.01440.01346313.07B
0xaA4...B6B6
0x91...9544
02/20/20267:08:11 PMsell$9.66$0.01089650.0049050.0134551107.79B
0xe5d...10C9
0x14...3cba
02/18/20264:01:59 PMbuy$199.28$0.01086870.10060.01343852.29T
0x51c...9311
0xc6...a2a6
02/18/20264:01:59 PMsell$13.28$0.01090680.0067080.0134578146.53B
0x000...C5a7
0xf7...ad93
02/18/20263:11:59 PMbuy$0.9954$0.01082440.00050240.013416112.07B
0x034...8ab3
0xf5...d859
02/18/20269:06:23 AMsell$199.27$0.01087940.098670.01343542.27T
0x047...68e4
0x36...096b
02/17/20267:49:11 PMsell$0.6166$0.01091860.00030770.01345846.71B
0xfcC...534b
0xf6...cd50
02/17/20265:53:47 PMsell$2.82$0.01089910.001440.013458831.38B
0x06F...49fE
0xc1...2e17
02/17/202611:44:47 AMsell$23.56$0.01090870.011980.013462259.34B
0x786...13BC
0x74...1ddf
02/15/202611:31:59 AMbuy$24.85$0.01095830.012050.0134647259.34B
0xadA...F7CB
0x20...9bcd
02/15/20266:29:35 AMsell$0.07224$0.01096040.000034540.0134592752.22M
0x659...1221
0xf3...d56a
02/14/20267:45:47 AMsell$2.41$0.01094380.0011730.013459425.55B
0xe73...daFF
0xff...ce2e
02/14/20267:45:23 AMsell$2.48$0.01094540.001210.0134626.32B
0xe73...daFF
0x48...31d2
02/14/20267:45:11 AMsell$2.49$0.01094630.0012120.013460626.33B
0xe73...daFF
0x02...dd05