WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINU-WETH pair

Presyo USD
$0.091188
Presyo
0.0134852 WETH
TVL
$10,042.9
MKT CAP
$118.9K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
89
Telegram price alerts
Pares:
0x76d3142aC9891aA69bDB1A96EAbB907561596AD3
DINU:
0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINU:
42.36T
Pinagsama WETH:
$2.04

DINU/WETH price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng DINU token sa DEX Uniswap V2 ay $0.0000000001188. Ang presyo ng DINU ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $88.80. Ang kontrata ng DINU token ay 0xbb1EE07d6c7BAeB702949904080eb61f5D5e7732 na may market cap na $118,862.96. Ang kontrata ng liquidity pool ay 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 na may kabuuang halaga na naka-lock (TVL) na $10,042.91. Ang DINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINU/WETH na may kontrata na address 0x76d3142aC9891aA69bDB1A96EAbB907561596AD3 ay $10,042.91.

Ang kabuuang transaksyon ng DINU/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DINU/WETH pool ay may trading volume na $88.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINU sa WETH ay 0.00000000000004852, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DINU sa USD ay $0.0000000001188 ngayon.

DINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20269:53:35 PMbuy$1.46$0.0911880.00060.013485212.37B
0x2D2...7863
0xd6...86c5
10/20/20268:01:11 PMsell$0.151$0.0911730.000062090.01348211.29B
0x0C9...6932
0xa3...4c43
10/20/20268:18:59 AMsell$11.52$0.0911520.0048330.0134833100B
0x1E1...A363
0x5f...c81b
10/20/20268:14:11 AMbuy$3.7$0.091160.0015560.01348731.97B
0xA98...562B
0x8c...4b7d
10/20/20268:13:59 AMsell$61.34$0.0911660.025740.0134898525.67B
0x1E1...A363
0x9c...a7fa
10/20/20267:03:11 AMbuy$7.94$0.0911930.0033170.013498166.6B
0xB7B...7C67
0x38...24ae
10/19/202611:30:47 PMsell$0.27$0.0911930.00011180.01349442.26B
0xd52...E82A
0x97...246f
10/19/20269:58:11 PMbuy$2.38$0.0911920.00099450.013497120B
0x61f...B688
0x9d...e9b2
10/19/20267:11:47 PMsell$94.77$0.0912050.039570.0135034786.03B
0xDD3...F49A
0x6b...4a60
10/19/20264:27:11 PMsell$45.66$0.0912410.019030.0135176367.73B
0xDD3...F49A
0x2b...f333
10/19/20264:26:35 PMsell$181.3$0.0912970.075580.01354091.4T
0xDD3...F49A
0x9b...bd1b
10/19/20264:25:59 PMsell$121.24$0.0913730.050560.0135729882.56B
0xDD3...F49A
0xcc...f072
10/19/20264:07:35 PMbuy$4.86$0.0914080.0020340.01358934.54B
0x1E1...A363
0x6d...dd29
10/19/20263:57:47 PMbuy$7.41$0.0914060.0030970.013587752.71B
0x000...a807
0xca...17c4
10/19/20263:57:47 PMsell$128.69$0.0914290.053760.0135973900B
0x1E1...A363
0xcd...b02a
10/19/20263:53:11 PMsell$124.19$0.0914970.051870.0136253829.47B
0x1E1...A363
0x0f...7836
10/19/20266:53:35 AMbuy$16.35$0.0915570.0067360.0136414105.01B
0x398...A54D
0x5c...e597
10/19/20265:33:35 AMsell$16.63$0.0915470.0068550.0136376107.5B
0x398...A54D
0x5a...c559
10/18/202611:34:47 PMsell$0.136$0.0915370.000056620.0136395885.32M
0x84B...4635
0x87...1094
10/18/20269:57:59 PMsell$2.84$0.0915140.00120.013639818.76B
0x9b2...7b16
0xfa...bc8e