WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.063514
Presyo
0.091412 WETH
TVL
$19.07
MKT CAP
$351.43
5m
0%
1h
0%
4h
0%
24h
-99.54%
Ibahagi
TXNS
411
Mga Bumili
296
Mga Nagbenta
115
Dami
966K
Telegram price alerts
Pares:
0x971776763D1a6b1eEBE0b479f26E159acd954f32
DINO:
0x436D7A3875BC73E741595C77Ec49876EC8c26db1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINO:
27.14M
Pinagsama WETH:
$0.003833

DINO/WETH price stats sa Ethereum

Noong Mayo 18, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap ay $0.0000003514. Ang presyo ng DINO ay pababa -99.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $966,159.46. Ang kontrata ng DINO token ay 0x436D7A3875BC73E741595C77Ec49876EC8c26db1 na may market cap na $351.43. Ang kontrata ng liquidity pool ay 0x971776763D1a6b1eEBE0b479f26E159acd954f32 na may kabuuang halaga na naka-lock (TVL) na $19.08. Ang DINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x971776763D1a6b1eEBE0b479f26E159acd954f32 ay $19.08.

Ang kabuuang transaksyon ng DINO/WETH ay 411 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 115 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $966,159.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000000001412, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0000003514 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20258:55:11 PMsell$95,085.38$0.06351438.210.09141227.14M
0xA99...7abd
0x0e...a85e
05/17/20258:22:35 PMbuy$4,898.47$0.0033131.980.0513391.48M
0x968...6DE4
0x8b...a048
05/17/20258:21:11 PMsell$6,962.61$0.0031322.810.0512662.07M
0x518...044C
0xce...9fa5
05/17/20258:19:47 PMbuy$2,461.66$0.0035560.9950.051437692,065.11
0x7df...6Bd6
0xb1...d272
05/17/20258:18:59 PMbuy$1,908.1$0.0031040.77120.051254614,653.66
0x6fd...1eAA
0xf2...021e
05/17/20258:18:59 PMbuy$1,063.46$0.0030020.42980.051213354,237.69
0xa00...c7D1
0xc2...21ab
05/17/20258:18:59 PMbuy$1,021.28$0.0032070.41280.051296318,413.78
0x02F...4658
0x27...4d0c
05/17/20258:18:59 PMbuy$1,047.13$0.003280.42320.051326319,153.73
0x1e5...9f6D
0x5c...a860
05/17/20258:18:59 PMbuy$2,033.9$0.0033910.82210.05137599,663.04
0x465...96f4
0xb6...f914
05/17/20258:18:47 PMsell$9,630.04$0.0029573.890.0511952.94M
0xFe0...BBD6
0x89...07cf
05/17/20258:18:23 PMbuy$2,197.65$0.0035740.88870.051445614,816.6
0x6F6...39aE
0xd9...7d30
05/17/20258:18:23 PMbuy$1,244.94$0.0034470.50340.051394361,123.38
0x4Cb...107E
0xae...5e24
05/17/20258:17:59 PMbuy$2,655.07$0.0033051.070.051336803,294.33
0x52d...0976
0xec...612c
05/17/20258:17:35 PMbuy$1,822.21$0.0029930.73680.05121608,804.86
0xE71...bE6D
0x6d...b214
05/17/20258:17:35 PMbuy$995.43$0.0027960.40250.05113356,017.34
0x0F5...3598
0x60...cb24
05/17/20258:17:35 PMbuy$2,224.59$0.0031320.89950.051266710,088.21
0xbb7...4068
0xc2...be5c
05/17/20258:17:35 PMbuy$1,526.87$0.0028790.61730.051164530,196.56
0xC4D...d500
0xd9...f21f
05/17/20258:17:11 PMsell$9,247.17$0.0027553.730.0511143.03M
0xB9C...FD83
0x53...e6b6
05/17/20258:06:59 PMsell$6.89$0.0033850.0027870.0513692,035.94
0xD6B...dd3a
0x61...dc30
05/17/20258:00:11 PMsell$8,055.71$0.0033953.250.0513732.19M
0x45D...Bb94
0xde...e408