WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0004466
Presyo
0.061328 WETH
TVL
$70,875.06
MKT CAP
$462.7K
5m
0%
1h
0%
4h
0%
24h
2,362%
Ibahagi
TXNS
49
Mga Bumili
40
Mga Nagbenta
9
Dami
44K
Telegram price alerts
Pares:
0xd1d2b1909C2228F83C63EB33Dc6BE539A2f2d617
DINO:
0x41D8eAd6F6939DA8B806eF667614fd64c16B02cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINO:
76.58M
Pinagsama WETH:
$10.54

DINO/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DINO token sa DEX Uniswap ay $0.0004466. Ang presyo ng DINO ay pataas 2,362% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $44,047.47. Ang kontrata ng DINO token ay 0x41D8eAd6F6939DA8B806eF667614fd64c16B02cc na may market cap na $462,724.89. Ang kontrata ng liquidity pool ay 0xd1d2b1909C2228F83C63EB33Dc6BE539A2f2d617 na may kabuuang halaga na naka-lock (TVL) na $70,875.06. Ang DINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xd1d2b1909C2228F83C63EB33Dc6BE539A2f2d617 ay $70,875.06.

Ang kabuuang transaksyon ng DINO/WETH ay 49 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $44,047.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000001328, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0004466 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:30:47 PMbuy$1,335.96$0.00044660.39750.0613282.99M0x3d...1336
11/21/20242:29:59 PMbuy$1,335.95$0.00041290.39750.0612283.23M0x47...ba2a
11/21/20242:29:47 PMbuy$369.69$0.00042850.110.061275942,197.660x8b...7beb
11/21/20242:27:59 PMbuy$1,233.13$0.00037320.36690.061113.3M0xe9...139a
11/21/20242:26:59 PMsell$1,804.32$0.0003580.53670.0610654.78M0xf4...5116
11/21/20242:26:35 PMbuy$1,344.7$0.00038550.40.0611463.49M0xf8...bb3f
11/21/20242:18:47 PMbuy$1,680.96$0.00036880.50.0610974.8M0xa3...4ef5
11/21/20242:18:35 PMbuy$336.19$0.00036880.10.0610971.03M0x8f...c9fe
11/21/20242:17:47 PMbuy$1,485.87$0.0003080.44190.0791624.82M0x4f...4a38
11/21/20241:52:35 PMbuy$1,330.26$0.00027740.39750.078294.79M0x90...a7f7
11/21/20241:52:23 PMbuy$294.5$0.00029040.0880.0786771.13M0x42...0672
11/21/20241:51:59 PMsell$1,314.83$0.00026970.39290.0780624.87M0x25...b45f
11/21/20241:45:35 PMbuy$0.9983$0.00028480.00029830.0785143,504.170xdd...61e2
11/21/20241:34:59 PMbuy$334.26$0.00028110.10.0784111.19M0xeb...fb21
11/21/20241:34:23 PMbuy$1,337.06$0.00026410.40.0779035.06M0x42...ac04
11/21/20241:33:59 PMbuy$2,002.25$0.00025050.5990.0774958.63M0x18...3e88
11/21/20241:33:35 PMsell$967.13$0.00022140.28930.0766244.37M0x10...ed9d
11/21/20241:33:11 PMsell$1,263.52$0.0002420.37790.0772415.22M0xa8...aad0
11/21/20241:32:35 PMbuy$1,754.9$0.0002550.5250.0776317.35M0xd8...f4b6
11/21/20241:32:23 PMbuy$501.42$0.00025510.150.0776312.3M0x89...92dd