WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO20-WETH pair

Presyo USD
$0.063123
Presyo
0.09166 WETH
TVL
$5,833.45
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x24EA87bD0f04633589E57020aA2c871c39EDd250
DINO20:
0x059758f785b581Dd894959C3EE8768be6652935c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINO20:
9.49B
Pinagsama WETH:
$1.55

DINO20/WETH price stats sa Ethereum

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng DINO20 token sa DEX Uniswap ay $0.0000003123. Ang presyo ng DINO20 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DINO20 token ay 0x059758f785b581Dd894959C3EE8768be6652935c na may market cap na $3,073.64. Ang kontrata ng liquidity pool ay 0x24EA87bD0f04633589E57020aA2c871c39EDd250 na may kabuuang halaga na naka-lock (TVL) na $5,833.45. Ang DINO20/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO20/WETH na may kontrata na address 0x24EA87bD0f04633589E57020aA2c871c39EDd250 ay $5,833.45.

Ang kabuuang transaksyon ng DINO20/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DINO20/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO20 sa WETH ay 0.000000000166, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO20 sa USD ay $0.0000003123 ngayon.

DINO20-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20234:33:59 AMsell$55.65$0.0631230.029580.09166178.2M
0xAE1...6bf8
0x75...d167
07/11/202310:12:11 AMsell$59.79$0.0631750.031960.091697178.2M
0xa84...41e9
0x9e...3565
07/11/202310:12:11 AMsell$57.51$0.0632270.030740.091725178.2M
0xec1...2121
0x30...bf06
07/11/20239:19:47 AMsell$62.32$0.0634970.033250.091866178.2M
0x8DE...D0af
0x1a...231d
07/11/20235:56:35 AMsell$64.96$0.0636450.034630.091943178.2M
0x030...829E
0xd5...4c00
07/11/202312:24:47 AMsell$73.97$0.0637430.039310.091989178.2M
0x1A3...3a8D
0x8a...90ec
07/11/202312:24:47 AMsell$70.84$0.0637430.037650.091989178.2M
0x9C3...2Bc1
0xdc...6df4
07/11/202312:24:47 AMsell$84.7$0.0637430.045020.091989178.2M
0xf01...9AF0
0x1a...aec9
07/11/202312:24:47 AMsell$77.31$0.0637430.041090.091989178.2M
0x7F8...2cD8
0x09...44f3
07/11/202312:24:47 AMsell$80.88$0.0637430.042990.091989178.2M
0xe08...2e4B
0x15...d7cc
07/11/202312:24:47 AMsell$67.91$0.0638110.036090.092025178.2M
0x05b...96B9
0xb3...3d16
07/11/202312:24:35 AMsell$88.8$0.0637430.04720.091989178.2M
0x748...D9E9
0xbe...1592
07/11/202312:01:47 AMsell$93.1$0.0652250.049540.09278178.2M
0xf09...623f
0x67...3171
07/10/202311:25:47 PMsell$109.74$0.0653710.058380.092857180M
0xC3E...833e
0xbb...fede
07/10/202311:25:47 PMsell$115.86$0.0653710.061630.092857180M
0x95D...a599
0x29...949e
07/10/202311:25:47 PMsell$98.88$0.0654930.05260.092922180M
0x8ef...f1E7
0x13...ccaf
07/10/202311:25:47 PMsell$104.1$0.0653710.055370.092857180M
0xdCB...FB88
0xcc...aa33
07/10/20239:53:23 PMsell$121.91$0.0668410.064490.093619178.2M
0xf77...0545
0x35...2da0
07/10/20239:40:59 PMsell$18.21$0.0670620.0096390.09373725.79M
0x1c3...701f
0xbd...5c21
07/10/20239:35:59 PMsell$524.9$0.0671160.27750.093763661.47M
0xf0C...fc10
0x73...2c36