Impormasyon tungkol sa DINGER-WETH pair
- Pinagsama DINGER:
- 100.24M
- Pinagsama WETH:
- $10.1
DINGER/WETH price stats sa Ethereum
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng DINGER token sa DEX Uniswap ay $0.0002609. Ang presyo ng DINGER ay pataas 255% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $123,614.36. Ang kontrata ng DINGER token ay 0x4FCc5772f5c687214F4AD1FF6e4099bA35edcce7 na may market cap na $267,745.24. Ang kontrata ng liquidity pool ay 0x8A3f0f2dD99e6B6e269B33B61bE734Cc0F63f7D7 na may kabuuang halaga na naka-lock (TVL) na $53,678.68. Ang DINGER/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DINGER/WETH ngayon?
Ang kasalukuyang liquidity ng DINGER/WETH na may kontrata na address 0x8A3f0f2dD99e6B6e269B33B61bE734Cc0F63f7D7 ay $53,678.68.
Ilang transaksyon ang mayroon sa DINGER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DINGER/WETH ay 177 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa DINGER/WETH pool sa nakaraang 24 na oras?
Ang DINGER/WETH pool ay may trading volume na $123,614.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DINGER sa WETH?
Ang exchange rate ng 1 DINGER sa WETH ay 0.00000009819, na naitala noong 1:34 PM UTC.
Magkano ang 1 DINGER sa dolyar?
Ang presyo ng pagpapalit ng 1 DINGER sa USD ay $0.0002609 ngayon.
DINGER-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 12:31:11 PM | buy | $763.9 | $0.0002609 | 0.2875 | 0.079819 | 2.93M | 0x5d...f0bd | |
09/27/2024 | 12:27:59 PM | sell | $2,229.42 | $0.0002523 | 0.8404 | 0.079512 | 8.16M | 0x63...d9f0 | |
09/27/2024 | 12:26:11 PM | sell | $2,420.37 | $0.0002968 | 0.9143 | 0.061121 | 7.53M | 0x3f...0182 | |
09/27/2024 | 12:25:11 PM | buy | $264.93 | $0.0003483 | 0.1 | 0.061314 | 760,494.56 | 0xd0...215f | |
09/27/2024 | 12:25:11 PM | buy | $264.93 | $0.0003423 | 0.1 | 0.061292 | 773,853.6 | 0x14...252a | |
09/27/2024 | 12:24:59 PM | buy | $5,245.79 | $0.0003503 | 1.98 | 0.061322 | 18.72M | 0x67...cc43 | |
09/27/2024 | 12:23:47 PM | buy | $524.57 | $0.0002266 | 0.198 | 0.078556 | 2.31M | 0xca...c508 | |
09/27/2024 | 12:22:23 PM | buy | $529.76 | $0.000217 | 0.2 | 0.078194 | 2.44M | 0x2a...3de6 | |
09/27/2024 | 12:21:35 PM | buy | $922.77 | $0.0002039 | 0.3487 | 0.077705 | 4.53M | 0xfd...511d | |
09/27/2024 | 12:20:35 PM | sell | $1,331.44 | $0.0001954 | 0.503 | 0.077385 | 6.45M | 0xd8...ef61 | |
09/27/2024 | 12:20:35 PM | sell | $2,459.27 | $0.0001954 | 0.9291 | 0.077385 | 10.22M | 0x6d...3c61 | |
09/27/2024 | 12:20:35 PM | buy | $2,117.51 | $0.0001954 | 0.8 | 0.077385 | 8.63M | 0xb6...bdb2 | |
09/27/2024 | 12:19:11 PM | buy | $10.59 | $0.000226 | 0.004 | 0.078533 | 46,875.84 | 0xdd...2a16 | |
09/27/2024 | 12:18:47 PM | buy | $1,318.14 | $0.0002253 | 0.4975 | 0.078503 | 6.16M | 0xca...3c28 | |
09/27/2024 | 12:18:47 PM | buy | $1,318.14 | $0.0002253 | 0.4975 | 0.078503 | 7.79M | 0xd6...cdfe | |
09/27/2024 | 12:18:47 PM | buy | $1,318.14 | $0.0002253 | 0.4975 | 0.078503 | 6.9M | 0xdd...1477 | |
09/27/2024 | 12:17:59 PM | sell | $1,788.78 | $0.0001585 | 0.6758 | 0.075989 | 10.41M | 0x69...c8b1 | |
09/27/2024 | 12:17:11 PM | buy | $263.58 | $0.0001858 | 0.0995 | 0.077014 | 1.42M | 0xf0...b6de | |
09/27/2024 | 12:16:23 PM | buy | $2,384.98 | $0.0001831 | 0.9 | 0.076911 | 14.55M | 0x2d...0110 | |
09/27/2024 | 12:15:23 PM | sell | $864.61 | $0.0001518 | 0.326 | 0.075728 | 5.69M | 0x48...c3e1 |