WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINGER-WETH pair

Presyo USD
$0.00001412
Presyo
0.084284 WETH
TVL
$11,153.53
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0.65%
24h
-1.17%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
12K
Telegram price alerts
Pares:
0x5ec5A32a5365Bb8bBA146dEF357e50C63700EEbe
DINGER:
0x2Cf0493eaf67E5dcD65E26B7204E440123252C85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINGER:
381.31M
Pinagsama WETH:
$1.69

DINGER/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng DINGER token sa DEX Uniswap ay $0.00001412. Ang presyo ng DINGER ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $11,655.30. Ang kontrata ng DINGER token ay 0x2Cf0493eaf67E5dcD65E26B7204E440123252C85 na may market cap na $14,625.43. Ang kontrata ng liquidity pool ay 0x5ec5A32a5365Bb8bBA146dEF357e50C63700EEbe na may kabuuang halaga na naka-lock (TVL) na $11,153.54. Ang DINGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINGER/WETH na may kontrata na address 0x5ec5A32a5365Bb8bBA146dEF357e50C63700EEbe ay $11,153.54.

Ang kabuuang transaksyon ng DINGER/WETH ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DINGER/WETH pool ay may trading volume na $11,655.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINGER sa WETH ay 0.000000004284, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DINGER sa USD ay $0.00001412 ngayon.

DINGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20248:45:11 PMbuy$207.5$0.000014120.062940.08428414.69M
0x6c7...1346
0x7a...8903
11/12/20245:21:47 PMsell$256.97$0.000014030.078730.08429918.31M
0x6bf...823f
0x1c...9673
11/12/202412:09:23 PMsell$173.8$0.000015280.052820.08464711.37M
0xCf0...8fba
0x0e...433d
11/12/202412:00:59 PMbuy$174.42$0.000015340.053130.08467411.37M
0xCf0...8fba
0xcd...0c7e
11/12/20248:47:59 AMsell$228.81$0.000015890.067440.08468414.4M
0xa22...941a
0xcb...9300
11/12/20247:39:23 AMsell$88.44$0.000016660.026220.0849425.31M
0xE5A...bb89
0x3d...1258
11/12/20247:09:47 AMsell$306.8$0.000017720.091220.0852717.31M
0x11a...3D39
0xf0...1f85
11/12/20247:09:47 AMsell$333.21$0.000016910.099070.0850317M
0x9c2...EF88
0x80...ddf6
11/12/20246:39:59 AMbuy$108.52$0.000020250.032520.0860695.36M
0xE5A...bb89
0xfb...a42f
11/12/20246:37:59 AMbuy$26.68$0.000019830.0080.0859451.35M
0x0a7...4d1d
0xbc...b044
11/12/20246:19:59 AMsell$112.85$0.000019980.033810.0859885.65M
0xc01...904d
0x76...bb44
11/12/20246:13:59 AMbuy$330.32$0.000019430.0990.08582317M
0x9c2...EF88
0x6b...30d4
11/12/20246:02:59 AMsell$271.29$0.000019120.081390.08573814.18M
0x3C1...00B6
0x79...2287
11/12/20245:38:35 AMbuy$330.39$0.000019080.0990.08571917.31M
0x11a...3D39
0x4c...601f
11/12/20245:19:35 AMsell$368.36$0.000018060.11040.08541619.3M
0x9c2...EF88
0x7c...a539
11/12/20245:12:23 AMsell$539.1$0.000020240.16170.08607624.68M
0x41e...F0bd
0x14...ac21
11/12/20245:11:23 AMsell$346.96$0.000024780.10410.08743714M
0x352...2702
0x8a...7989
11/12/20245:09:11 AMsell$607.17$0.000026070.18210.08782221.6M
0x1D6...e59a
0x6f...70d5
11/12/20245:06:47 AMbuy$166.68$0.000029950.050.0889845.57M
0x848...fe79
0x1e...cf96
11/12/20245:02:59 AMbuy$664.78$0.00002930.1990.08877324.68M
0x41e...F0bd
0x84...f90b