WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIAM-WETH pair

Presyo USD
$0.061205
Presyo
0.0104466 WETH
TVL
$1
MKT CAP
$180.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x584cE72bEf131B005Cd5F071dd65E2E8E450A626
DIAM:
0xccdD837C240B9a52d4C4FDFa3Fc4CCdEcc335eB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIAM:
0.091498
Pinagsama WETH:
$0.0171

DIAM/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng DIAM token sa DEX Uniswap ay $0.0000001205. Ang presyo ng DIAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DIAM token ay 0xccdD837C240B9a52d4C4FDFa3Fc4CCdEcc335eB0 na may market cap na $180,373.56. Ang kontrata ng liquidity pool ay 0x584cE72bEf131B005Cd5F071dd65E2E8E450A626 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DIAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIAM/WETH na may kontrata na address 0x584cE72bEf131B005Cd5F071dd65E2E8E450A626 ay $1.00.

Ang kabuuang transaksyon ng DIAM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DIAM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIAM sa WETH ay 0.00000000004466, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DIAM sa USD ay $0.0000001205 ngayon.

DIAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20255:33:47 AMbuy$61.75$0.0612050.022870.0104466512.23M
0xF2c...073E
0x3c...5849
02/11/20253:44:35 AMbuy$9.97$0.0611940.0037270.010446483.48M
0xB69...CcF2
0xa7...09d9
02/11/20252:57:35 AMsell$118.24$0.0611890.044140.0104441994.01M
0xf96...93f3
0xec...7bc0
02/11/20252:55:47 AMbuy$119.07$0.0611960.044450.0104467995.01M
0xf96...93f3
0x7a...0eca
02/11/20252:43:23 AMsell$117.44$0.0611880.043890.0104441988.33M
0xf96...93f3
0xc4...275f
02/11/20252:36:59 AMbuy$118.27$0.0611950.04420.0104467989.32M
0xf96...93f3
0xc8...a0fc
02/10/202511:59:35 PMbuy$3,731.46$0.0611551.40.010434332.29B
0x4f6...5aF7
0xab...fd8a
02/10/202511:53:23 PMbuy$1,593.05$0.0611110.59880.010417614.34B
0x4f6...5aF7
0x8d...d535
02/10/202511:51:11 PMbuy$0.5321$0.0610980.00020.01041274.85M
0xb52...1104
0x57...64c9
02/10/202511:48:59 PMsell$343.48$0.0610940.1290.01041133.14B
0xae2...aE13
0x54...e98e
02/10/202511:48:59 PMbuy$3,352.88$0.0610761.260.010404431.15B
0x39b...Acdd
0xa7...75ba
02/10/202511:48:59 PMbuy$328.43$0.0610460.12340.01039333.14B
0xae2...aE13
0xe7...f00a
02/10/202511:46:23 PMbuy$0.6918$0.0610430.000260.01039236.63M
0xb52...1104
0x39...3edd
02/10/202511:38:59 PMbuy$2,657.71$0.0610220.99860.010384225.99B
0x298...ba67
0xae...928c
02/10/202511:19:11 PMbuy$5$0.0610030.0018750.010376449.84M
0xc77...2126
0x85...feb1
02/10/202511:18:35 PMbuy$629.46$0.0799830.23610.01037456.3B
0x833...fcb6
0xbf...26a8
02/10/202511:16:35 PMsell$5.44$0.0798730.0020410.010370455.1M
0xB1c...72AF
0x9d...35ce
02/10/202511:06:11 PMbuy$1,470.44$0.0798080.55220.010368314.99B
0x836...1250
0x61...193a
02/10/202511:02:23 PMbuy$1,448.96$0.0795830.54410.010359915.12B
0x65A...B900
0x01...6d21
02/10/202510:58:59 PMsell$5.27$0.0794120.0019830.010353656.08M
0xbC1...6eeb
0xc7...bf10