WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-WETH pair

Presyo USD
$0.2118
Presyo
0.00009097 WETH
TVL
$14,547.4
MKT CAP
$42.4M
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
54
Mga Bumili
25
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIA:
34,270.56
Pinagsama WETH:
$3.12

DIA/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng DIA token sa DEX Uniswap V2 ay $0.2118. Ang presyo ng DIA ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,976.19. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $42,360,152.10. Ang kontrata ng liquidity pool ay 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d na may kabuuang halaga na naka-lock (TVL) na $14,547.40. Ang DIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/WETH na may kontrata na address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d ay $14,547.40.

Ang kabuuang transaksyon ng DIA/WETH ay 54 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DIA/WETH pool ay may trading volume na $1,976.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa WETH ay 0.00009097, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.2118 ngayon.

DIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20263:58:59 AMsell$6.65$0.21180.0028570.0000909731.4
0x244...6Ba4
0x6c...c431
05/09/20269:24:23 PMsell$9.15$0.21230.0039280.0000911743.08
0xcbb...9Dfc
0xcb...6c43
05/09/20268:43:23 PMbuy$1.02$0.21390.00044080.000091824.8
0x4dD...f765
0x90...4ae6
05/09/20268:42:11 PMsell$31.79$0.21350.013640.00009166148.9
0x7c1...d8bF
0x1f...6dee
05/09/20267:19:47 PMsell$32.84$0.21530.01410.00009247152.49
0xe0D...A776
0x94...9e3b
05/09/20267:13:59 PMsell$22.77$0.21710.0097690.00009318104.84
0xae2...aE13
0x88...ab1c
05/09/20266:56:11 PMsell$27.29$0.21850.011710.00009381124.91
0xae2...aE13
0xc2...a533
05/09/20266:42:11 PMbuy$29.65$0.220.012710.00009435134.78
0x3F3...d84a
0x0a...77fb
05/09/20266:08:59 PMsell$57.4$0.21950.024610.00009414261.52
0x4aB...39a7
0x39...bba9
05/09/20266:08:59 PMsell$42.44$0.22240.01820.00009541190.78
0xae2...aE13
0x0b...f0e6
05/09/20266:06:23 PMsell$144.59$0.2280.062010.00009781634.02
0xe1f...D6cE
0x9e...7975
05/09/20266:04:35 PMbuy$35.44$0.23270.01520.00009984152.25
0xbb0...dA33
0x1d...df0d
05/09/20266:04:11 PMbuy$24.73$0.23090.010610.00009905107.12
0x3F3...d84a
0x6f...821b
05/09/20265:43:47 PMbuy$32.82$0.22920.014070.0000983143.18
0xbb0...dA33
0x82...9c80
05/09/20265:35:11 PMbuy$43.2$0.22690.018520.00009732190.35
0x3F3...d84a
0x6b...d396
05/09/20265:32:59 PMsell$66.34$0.22620.028450.00009703293.19
0xF9b...Af41
0x2e...84e6
05/09/20265:31:59 PMsell$6.53$0.22860.0028010.0000979828.59
0xae2...aE13
0x4d...e43d
05/09/20265:31:47 PMbuy$70.65$0.2280.030280.00009773309.83
0x246...3AcB
0x87...cd07
05/09/20265:30:35 PMbuy$65.55$0.22380.028110.00009598292.88
0xF9b...Af41
0xc0...2811
05/09/20265:09:47 PMsell$35.12$0.22150.015060.00009502158.58
0xae2...aE13
0x6b...d7aa