WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-WETH pair

Presyo USD
$0.1691
Presyo
0.00008355 WETH
TVL
$12,134.93
MKT CAP
$33.8M
5m
0%
1h
0%
4h
-0.62%
24h
-2.30%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
112
Telegram price alerts
Pares:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIA:
35,834.06
Pinagsama WETH:
$2.99

DIA/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng DIA token sa DEX Uniswap V2 ay $0.1691. Ang presyo ng DIA ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $112.35. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $33,833,254.06. Ang kontrata ng liquidity pool ay 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d na may kabuuang halaga na naka-lock (TVL) na $12,134.94. Ang DIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/WETH na may kontrata na address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d ay $12,134.94.

Ang kabuuang transaksyon ng DIA/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DIA/WETH pool ay may trading volume na $112.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa WETH ay 0.00008355, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.1691 ngayon.

DIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20268:27:23 AMsell$12.64$0.16910.0062470.0000835574.77
0xe75...6B0D
0xfb...5b75
05/31/20268:21:23 AMsell$23.79$0.17020.011750.00008405139.8
0x0Bd...f786
0x3c...4699
05/30/20265:36:23 PMsell$45.92$0.17170.022740.00008502267.48
0x4f1...f783
0x39...db52
05/30/20261:10:59 PMbuy$29.97$0.17310.014840.00008575173.08
0x603...b3a3
0x95...081c
05/30/20268:09:11 AMbuy$30.46$0.17090.015130.00008491178.21
0x3F3...d84a
0x6e...adde
05/30/20267:50:35 AMbuy$13.77$0.16970.0068430.0000842981.17
0x000...089B
0xb9...9c05
05/30/20267:09:23 AMbuy$7.39$0.16920.0036680.00008443.66
0x750...2D28
0x85...b040
05/30/20265:33:11 AMbuy$20.28$0.16820.010080.00008361120.58
0x541...F596
0xbe...9fe9
05/30/20264:42:47 AMbuy$14.3$0.16640.0071450.0000831385.94
0xCAd...95B7
0xa8...7c7d
05/29/20269:03:35 PMsell$3.5$0.16630.0017350.0000824921.04
0x3c9...ee83
0x09...8fe2
05/29/20268:42:35 PMbuy$22.47$0.1670.011130.00008272134.58
0x603...b3a3
0x57...465c
05/29/20266:06:23 PMbuy$19.96$0.16620.0098630.00008214120.06
0x0Bd...f786
0x78...f09c
05/29/20265:58:11 AMsell$11.67$0.16390.0058050.0000815471.19
0x4dD...f765
0x87...b9e1
05/28/202610:49:47 PMbuy$20.06$0.16430.0099990.00008191122.07
0x30D...1d30
0xe4...036c
05/28/20267:21:59 PMbuy$14.62$0.16440.0072410.0000814488.91
0xe0D...A776
0xee...8496
05/28/20265:28:23 AMsell$3.33$0.15950.001690.000080820.92
0x7c1...d8bF
0x70...c9ac
05/28/20265:25:47 AMsell$5.59$0.15980.0028340.0000809235.02
0x7c1...d8bF
0x05...8d18
05/28/20265:09:59 AMsell$24.79$0.16080.012540.00008135154.16
0xFbA...c32f
0x69...bf38
05/28/20264:21:47 AMsell$16.73$0.16170.0084780.00008193103.48
0x7c1...d8bF
0x00...e89d
05/28/20263:38:35 AMbuy$13.83$0.16360.0069740.0000824684.57
0x0e3...dA02
0xca...aac6