WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-WETH pair

Presyo USD
$0.2642
Presyo
0.00008797 WETH
TVL
$17,955.31
MKT CAP
$52.9M
5m
0%
1h
0%
4h
-1.24%
24h
-3.80%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
550
Telegram price alerts
Pares:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIA:
33,928.7
Pinagsama WETH:
$2.98

DIA/WETH price stats sa Ethereum

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng DIA token sa DEX Uniswap V2 ay $0.2642. Ang presyo ng DIA ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $550.27. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $52,853,451.56. Ang kontrata ng liquidity pool ay 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d na may kabuuang halaga na naka-lock (TVL) na $17,955.31. Ang DIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/WETH na may kontrata na address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d ay $17,955.31.

Ang kabuuang transaksyon ng DIA/WETH ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DIA/WETH pool ay may trading volume na $550.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa WETH ay 0.00008797, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.2642 ngayon.

DIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202510:51:11 PMsell$15.52$0.26420.0051670.0000879758.73
0xDCC...4483
0xd0...f8d1
12/22/20259:27:11 PMsell$14.29$0.26410.0047760.0000882654.11
0xdAa...f384
0xa8...b163
12/22/20257:05:35 PMbuy$13.71$0.26680.0045650.000088851.4
0x1a6...1919
0xdc...fff6
12/22/20256:50:47 PMbuy$15.66$0.26750.0051830.0000885158.55
0x90F...A1BB
0x10...52e8
12/22/20256:29:11 PMsell$3.05$0.26720.0010050.0000878611.44
0xfc9...e535
0xbb...d027
12/22/20256:28:59 PMbuy$20.05$0.26830.0065940.0000882274.74
0xa74...290d
0x6f...c2a4
12/22/20256:18:23 PMbuy$20.06$0.26720.0065940.0000878375.07
0x0F8...0cF7
0x65...17c1
12/22/20255:40:23 PMbuy$20.8$0.26440.0068790.0000874478.66
0xd06...42E3
0xa6...20ed
12/22/20255:06:23 PMbuy$7.32$0.26420.0024160.0000871727.71
0x172...1F63
0xa5...07e0
12/22/20253:47:23 PMbuy$4.92$0.26460.001620.0000870518.61
0x607...de7A
0x18...4ca6
12/22/20253:23:47 PMbuy$33.71$0.26250.011130.00008667128.41
0x000...504D
0x2c...2329
12/22/20253:18:47 PMbuy$0.6005$0.26380.00019650.000086342.27
0x457...B426
0x5f...4e54
12/22/20259:46:47 AMsell$62.65$0.26280.02060.00008642238.36
0x6bf...823f
0x63...4b22
12/22/20259:46:35 AMsell$22.58$0.26530.0074260.0000872485.11
0x000...C5a7
0x8a...e82c
12/22/20259:43:59 AMsell$11.98$0.26470.0039630.0000875845.25
0xb71...7B94
0x05...623a
12/22/20256:53:11 AMbuy$6.38$0.2680.00210.0000881623.81
0x6d0...876a
0x5d...4ff5
12/22/20256:37:35 AMbuy$1.55$0.26620.00051310.000088085.82
0x4dD...f765
0x15...d17d
12/22/20254:11:11 AMbuy$0.932$0.26680.00030750.000088063.49
0x4dD...f765
0x08...3fc3
12/22/20254:10:59 AMbuy$0.5282$0.26670.00017430.000088041.98
0x4dD...f765
0x87...f136
12/22/20254:10:35 AMsell$49.05$0.26660.016180.00008799183.99
0x101...dd72
0xdc...de8a