WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-WETH pair

Presyo USD
$0.2717
Presyo
0.00009056 WETH
TVL
$18,274.69
MKT CAP
$54.3M
5m
0%
1h
0%
4h
-0.20%
24h
1.50%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
416
Telegram price alerts
Pares:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIA:
33,573.45
Pinagsama WETH:
$3.04

DIA/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng DIA token sa DEX Uniswap V2 ay $0.2717. Ang presyo ng DIA ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $415.82. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $54,347,052.15. Ang kontrata ng liquidity pool ay 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d na may kabuuang halaga na naka-lock (TVL) na $18,274.70. Ang DIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/WETH na may kontrata na address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d ay $18,274.70.

Ang kabuuang transaksyon ng DIA/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DIA/WETH pool ay may trading volume na $415.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa WETH ay 0.00009056, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.2717 ngayon.

DIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20261:15:35 AMsell$13.15$0.27170.0043840.0000905648.41
0xE5e...E1f1
0x93...2881
01/21/202611:43:11 PMbuy$24.18$0.27180.0080950.00009188.95
0x4c8...e56C
0x88...2651
01/21/202611:36:23 PMbuy$12.49$0.27220.004160.0000906345.9
0x19c...0f8A
0x5b...ac08
01/21/20268:49:35 PMsell$23.22$0.27310.0076690.0000901985.02
0x172...1F63
0x0d...61e0
01/21/20268:21:35 PMbuy$64.86$0.27130.021590.00009032239.04
0x19a...D2dD
0x0e...aa25
01/21/20267:48:59 PMsell$53.12$0.2740.017380.00008966193.85
0xD32...6eFf
0xdd...ebea
01/21/20267:42:23 PMsell$12.21$0.27410.0040220.0000902944.54
0x555...C35b
0xc3...a134
01/21/20262:32:35 PMsell$53.4$0.27170.017870.00009095196.53
0xD32...6eFf
0xea...4e98
01/21/202612:32:11 PMbuy$26.49$0.26610.0091370.0000917699.58
0xE5e...E1f1
0x5c...e3ff
01/21/202611:36:59 AMbuy$0.2961$0.27160.000099750.000091481.09
0x98D...0004
0xbb...ba53
01/21/202610:36:35 AMsell$39.89$0.26930.013520.00009133148.11
0xC44...A27C
0x50...4f71
01/21/20267:45:11 AMsell$0.1642$0.27190.000055380.000091740.6037
0xE5e...E1f1
0x1a...95b1
01/21/20267:35:23 AMbuy$14.48$0.27370.0048760.0000921552.91
0x7c1...d8bF
0xd0...7c02
01/21/20264:55:35 AMbuy$22.07$0.27220.0074430.0000917881.09
0xae2...aE13
0x9b...4573
01/21/20264:54:59 AMbuy$25.68$0.27080.008660.000091394.85
0x0Bd...f786
0x61...13d7
01/21/20262:43:59 AMbuy$17.96$0.26850.0060790.0000908666.9
0xFB7...C259
0x94...e6a8
01/21/20262:28:47 AMbuy$12.07$0.26770.0040850.0000905545.1
0xFB7...C259
0x9c...69e2
01/21/20261:06:35 AMbuy$16.55$0.26770.005580.0000902761.82
0xd06...42E3
0xee...6769
01/21/20261:01:11 AMbuy$20.04$0.26650.0067620.000089975.22
0xfBA...39B1
0x4d...5d7d
01/20/202611:12:59 PMsell$3.4$0.26160.0011620.000089213.03
0x555...C35b
0x63...bd36