WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-WETH pair

Presyo USD
$0.112
Presyo
0.00005915 WETH
TVL
$9,681.61
MKT CAP
$22.4M
5m
0%
1h
0%
4h
1.35%
24h
0.99%
Ibahagi
TXNS
66
Mga Bumili
29
Mga Nagbenta
37
Dami
1K
Telegram price alerts
Pares:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIA:
43,192.98
Pinagsama WETH:
$2.55

DIA/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng DIA token sa DEX Uniswap V2 ay $0.112. Ang presyo ng DIA ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,322.22. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $22,401,756.24. Ang kontrata ng liquidity pool ay 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d na may kabuuang halaga na naka-lock (TVL) na $9,681.61. Ang DIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/WETH na may kontrata na address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d ay $9,681.61.

Ang kabuuang transaksyon ng DIA/WETH ay 66 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 37 ang mga sales transactions.

Ang DIA/WETH pool ay may trading volume na $1,322.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa WETH ay 0.00005915, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.112 ngayon.

DIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20269:49:11 PMsell$11.7$0.1120.0061840.00005915104.53
0x000...089B
0x13...c2e8
08/02/20269:14:11 PMsell$19.04$0.11210.01010.00005953169.79
0x315...9EbA
0xa8...c780
08/02/20268:32:47 PMsell$22.72$0.11280.012090.00006005201.36
0xE85...c6bC
0x9d...38a9
08/02/20267:50:35 PMsell$5.49$0.11360.0029220.000060448.38
0x000...089B
0xda...5d39
08/02/20267:46:11 PMsell$10.56$0.11370.0056250.000060692.83
0xae2...aE13
0x6c...3b5e
08/02/20267:45:11 PMsell$6.87$0.11410.0036620.0000608260.22
0x754...C024
0xaa...f0c7
08/02/20267:40:23 PMsell$11.74$0.11450.0062570.00006105102.48
0xB1a...deab
0x84...24c1
08/02/20267:21:47 PMbuy$22.37$0.11490.011930.00006128194.7
0x246...3AcB
0x6b...79c2
08/02/20267:19:59 PMbuy$13.81$0.11410.0073640.00006083121.05
0x246...3AcB
0xca...6871
08/02/20267:16:23 PMbuy$13.81$0.11340.0073680.00006048121.82
0x246...3AcB
0x2c...7bc0
08/02/20267:13:35 PMsell$12.66$0.11270.006750.00006011112.3
0xf27...F77F
0xa1...afc6
08/02/20267:13:11 PMbuy$29.68$0.1130.015820.00006026262.58
0x246...3AcB
0xcd...16a5
08/02/20267:00:59 PMbuy$9.7$0.11190.0051790.0000597786.64
0x246...3AcB
0x32...df05
08/02/20266:38:23 PMbuy$50.22$0.11050.026820.00005902454.41
0x7dC...af45
0x94...ff1d
08/02/20266:38:11 PMbuy$74.91$0.10760.040.00005749695.8
0xd7E...a3B2
0x90...a658
08/02/20266:38:11 PMsell$152.14$0.10870.081230.000058081,398.6
0xd9a...c379
0xa5...9bb4
08/02/20265:28:35 PMbuy$10.85$0.11220.0058170.000060296.63
0x172...1F63
0xf6...fed6
08/02/20265:26:59 PMbuy$14$0.11180.0074990.00005988125.21
0x65F...718c
0x8d...39b8
08/02/20265:24:47 PMsell$26.33$0.11130.014110.00005968236.54
0x04D...A09c
0x2c...2a3b
08/02/20265:23:23 PMbuy$35.17$0.11160.018880.00005993315.02
0x246...3AcB
0xbc...b4e3