WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-WETH pair

Presyo USD
$0.1973
Presyo
0.0001006 WETH
TVL
$12,680.21
MKT CAP
$39.5M
5m
0%
1h
-0.94%
4h
-0.50%
24h
-0.52%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
504
Telegram price alerts
Pares:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIA:
32,039.9
Pinagsama WETH:
$3.23

DIA/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng DIA token sa DEX Uniswap V2 ay $0.1973. Ang presyo ng DIA ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $504.13. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $39,470,130.26. Ang kontrata ng liquidity pool ay 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d na may kabuuang halaga na naka-lock (TVL) na $12,680.22. Ang DIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/WETH na may kontrata na address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d ay $12,680.22.

Ang kabuuang transaksyon ng DIA/WETH ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DIA/WETH pool ay may trading volume na $504.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa WETH ay 0.0001006, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.1973 ngayon.

DIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202610:29:59 PMsell$2$0.19730.0010240.000100610.17
0x4DE...01c6
0xb5...685d
02/11/202610:21:47 PMbuy$19.12$0.19790.009760.00010196.61
0x246...3AcB
0x96...3918
02/11/20269:37:59 PMsell$19.98$0.19920.010070.0001004100.34
0x172...1F63
0xe2...b0ba
02/11/20269:25:23 PMsell$21.85$0.1990.011090.000101109.8
0x25b...E290
0x57...8226
02/11/20269:22:11 PMsell$1.97$0.19830.0010110.00010149.96
0xfc9...e535
0x46...fb39
02/11/20267:41:59 PMsell$10.61$0.19830.005440.000101653.5
0xF29...00BD
0xcb...73e8
02/11/20266:09:59 PMbuy$20.06$0.1960.010450.0001021102.34
0x000...92C7
0xb7...c262
02/11/20264:12:35 PMsell$26.78$0.19790.013740.0001016135.28
0x000...504D
0x1d...6027
02/11/20263:12:59 PMbuy$42.22$0.19470.02210.0001019216.81
0xBBA...97E7
0xbe...f6e1
02/11/20262:43:47 PMbuy$44.95$0.1970.022940.0001005228.15
0x1fF...D573
0xbd...4e7d
02/11/20262:26:59 PMbuy$25.49$0.19790.01280.00009944128.75
0xfa7...d12A
0x38...d48e
02/11/20261:47:35 PMbuy$4.95$0.19370.0025330.0000989725.59
0x152...f628
0xf9...c310
02/11/202612:57:23 PMbuy$14.47$0.19270.007410.0000986675.1
0xBBA...97E7
0xba...6b21
02/11/202612:26:23 PMbuy$17.94$0.19260.0091420.0000981593.14
0x246...3AcB
0x4c...6842
02/11/202612:08:47 PMsell$36.64$0.19170.01870.00009786191.08
0xf8b...Dd96
0xa7...732d
02/11/202610:35:59 AMbuy$7.62$0.19160.0039370.0000989739.78
0xBBA...97E7
0x95...08b0
02/11/20266:18:23 AMbuy$14.64$0.19250.0074960.0000985576.06
0x970...6B68
0xe9...4e21
02/11/20266:18:23 AMsell$49.36$0.19240.025270.00009851256.51
0xC8A...00ee
0x9c...3829
02/11/20266:13:35 AMbuy$19.61$0.19520.010.00009958100.41
0x72e...4f74
0x3f...008c
02/11/20265:20:23 AMbuy$1.99$0.19590.0010110.0000992410.18
0x8b7...1Ede
0x7c...5ed5