WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-WETH pair

Presyo USD
$0.3766
Presyo
0.0001242 WETH
TVL
$21,477.26
MKT CAP
$75.3M
5m
0%
1h
1.83%
4h
2.16%
24h
0.26%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIA:
28,485.68
Pinagsama WETH:
$3.54

DIA/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng DIA token sa DEX Uniswap V2 ay $0.3766. Ang presyo ng DIA ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,899.64. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $75,324,546.04. Ang kontrata ng liquidity pool ay 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d na may kabuuang halaga na naka-lock (TVL) na $21,477.27. Ang DIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/WETH na may kontrata na address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d ay $21,477.27.

Ang kabuuang transaksyon ng DIA/WETH ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DIA/WETH pool ay may trading volume na $1,899.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa WETH ay 0.0001242, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.3766 ngayon.

DIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202511:48:35 PMsell$21.93$0.37660.0072380.000124258.24
0xae2...aE13
0x28...26a0
11/28/202511:46:23 PMsell$24.12$0.37820.007960.000124863.78
0x101...dd72
0x78...6c8b
11/28/202511:45:59 PMbuy$72.25$0.38110.023690.000125189.58
0xae2...aE13
0x61...477d
11/28/202511:45:47 PMsell$198.77$0.38320.065190.0001257518.61
0xb70...02b6
0x26...cdaa
11/28/202511:45:47 PMsell$149.63$0.39560.049070.0001297378.16
0xC54...1097
0xed...5c2d
11/28/202511:45:47 PMbuy$144.72$0.39820.047460.0001306363.4
0xC54...1097
0xf1...ca93
11/28/202511:45:23 PMbuy$54.54$0.38870.017990.0001282140.31
0xfc9...e535
0x45...3d29
11/28/202511:44:35 PMbuy$53.31$0.38480.017590.000127138.52
0x3BF...Cc22
0x9c...9aa3
11/28/202511:44:23 PMsell$21.83$0.38140.0072040.000125857.22
0xae2...aE13
0x73...9420
11/28/202511:42:23 PMsell$23.52$0.3830.0077610.000126461.39
0xae2...aE13
0x44...6362
11/28/202511:42:11 PMsell$31.04$0.3850.010240.00012780.62
0xf31...Fb91
0x10...2d69
11/28/202511:41:59 PMsell$3.43$0.38620.0011340.00012748.89
0xFbA...c32f
0x58...8155
11/28/202511:41:47 PMbuy$302.96$0.3870.099970.0001277782.64
0xDc0...d3a1
0x92...350a
11/28/202511:41:47 PMsell$49.73$0.39380.016410.0001299126.27
0x912...930E
0xfa...cc5f
11/28/202511:41:47 PMsell$80.16$0.38920.026450.0001284205.97
0x24e...02B6
0xd8...91fb
11/28/202511:41:47 PMsell$1.18$0.37420.00039120.00012353.16
0x88C...e922
0x4c...bc33
11/28/202511:41:35 PMbuy$103.71$0.37520.034020.000123276.42
0x26F...86AF
0x64...fb5c
11/28/202510:49:59 PMbuy$30.42$0.36980.0099990.000121582.27
0xfc9...e535
0x1c...8a33
11/28/20259:58:47 PMbuy$14.22$0.3680.0046760.00012138.64
0x93E...1892
0x7f...b428
11/28/20258:35:59 PMbuy$28.62$0.36860.0093610.000120577.65
0x3f1...Fa6e
0xa0...be3e