WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-WETH pair

Presyo USD
$0.1057
Presyo
0.00005821 WETH
TVL
$9,109.26
MKT CAP
$21.2M
5m
0%
1h
0%
4h
-1.08%
24h
-2.89%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
551
Telegram price alerts
Pares:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIA:
43,232.33
Pinagsama WETH:
$2.5

DIA/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng DIA token sa DEX Uniswap V2 ay $0.1057. Ang presyo ng DIA ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $550.90. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $21,154,594.98. Ang kontrata ng liquidity pool ay 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d na may kabuuang halaga na naka-lock (TVL) na $9,109.27. Ang DIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/WETH na may kontrata na address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d ay $9,109.27.

Ang kabuuang transaksyon ng DIA/WETH ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DIA/WETH pool ay may trading volume na $550.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa WETH ay 0.00005821, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.1057 ngayon.

DIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20265:54:23 PMsell$31.84$0.10570.017520.00005821301.05
0xC8A...00ee
0x7a...54b8
07/12/20263:16:35 PMsell$11.09$0.10690.0060970.00005876103.76
0x7c1...d8bF
0xcd...51f5
07/12/20268:18:23 AMsell$8.99$0.10610.0050020.0000590184.75
0x87B...e83e
0x12...adda
07/12/20268:10:23 AMsell$2.98$0.10670.0016570.0000591728
0x9DE...Fb78
0x45...2367
07/12/20266:28:47 AMsell$13.97$0.10640.00780.00005939131.32
0x2dd...d404
0x0b...86d5
07/12/20266:27:23 AMbuy$9.66$0.10710.0053960.0000598190.21
0x172...1F63
0xc9...33db
07/12/20265:30:47 AMbuy$10.65$0.10720.0059170.0000595499.37
0x7c1...d8bF
0x08...4e43
07/12/20264:36:35 AMbuy$1.55$0.10720.00086110.0000593814.5
0xae2...aE13
0x3d...fc1d
07/12/20264:36:11 AMsell$30.03$0.10720.016630.0000594280.01
0xb1b...8404
0xa1...1e64
07/12/20262:07:59 AMbuy$7.84$0.10830.0043480.0000600472.42
0x831...df92
0x1a...b833
07/12/20261:26:59 AMsell$21.89$0.10770.012160.00005987203.23
0xb1b...8404
0x13...064c
07/12/20261:26:47 AMsell$33.97$0.1090.018880.0000606311.63
0xb1b...8404
0x36...0094
07/12/20261:26:23 AMsell$41.69$0.11080.023170.0000616376.2
0x107...467b
0x98...8dd0
07/12/20261:26:11 AMsell$89.15$0.11390.049540.00006334782.12
0x887...21B8
0x27...4a43
07/12/20261:26:11 AMbuy$193.49$0.11210.10750.00006231,725.91
0xeC0...A38c
0xda...6424
07/11/202611:22:59 PMsell$32.96$0.10770.018310.00005985305.92
0x15b...54b5
0x77...08bd
07/11/202611:21:23 PMsell$9.07$0.10890.0050310.000060483.29
0x979...24F9
0xe4...f4b7
07/11/20264:45:35 PMbuy$24.02$0.110.013220.00006057218.26
0x370...12cF
0x2d...38d5
07/11/20263:17:47 PMsell$50.78$0.11010.027910.00006055460.93
0xfc9...e535
0xaa...0c2a
07/11/20262:37:23 PMsell$13.18$0.11110.0072850.00006139118.67
0x000...089B
0x22...463a