WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-WETH pair

Presyo USD
$0.721
Presyo
0.0001571 WETH
TVL
$37,778.93
MKT CAP
$144.3M
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
446
Telegram price alerts
Pares:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIA:
26,183.5
Pinagsama WETH:
$4.11

DIA/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng DIA token sa DEX Uniswap V2 ay $0.721. Ang presyo ng DIA ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $446.19. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $144,285,284.32. Ang kontrata ng liquidity pool ay 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d na may kabuuang halaga na naka-lock (TVL) na $37,778.94. Ang DIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/WETH na may kontrata na address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d ay $37,778.94.

Ang kabuuang transaksyon ng DIA/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DIA/WETH pool ay may trading volume na $446.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa WETH ay 0.0001571, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.721 ngayon.

DIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202512:20:59 AMsell$47.47$0.7210.010340.000157165.83
0x8e9...2626
0xb2...1b0f
09/19/202512:19:59 AMsell$48.42$0.72470.010550.000157966.81
0xae2...aE13
0xd6...3fff
09/18/202511:31:59 PMsell$34.73$0.72770.0075710.000158647.72
0xE9E...5704
0x21...9a12
09/18/202511:24:23 PMbuy$105.97$0.72930.02310.0001589145.29
0xE6d...e6Ff
0x5b...c9d0
09/18/20257:58:11 PMbuy$69.52$0.72540.015090.000157595.83
0x90F...A1BB
0xd6...8b71
09/18/20257:46:47 PMsell$2.99$0.71760.00065150.0001564.17
0x7B4...9Cc1
0x53...1fae
09/18/20256:13:59 AMbuy$57.99$0.71640.012660.000156580.94
0xaaA...90E6
0x2d...dcc5
09/18/20253:52:11 AMsell$46.66$0.720.010070.000155464.81
0x555...C35b
0x06...b9bc
09/18/202512:29:47 AMsell$32.39$0.71770.0070470.000156145.13
0x555...C35b
0xc9...a43f
09/17/20259:38:35 PMbuy$51.8$0.70920.011460.000156973.03
0x3f1...Fa6e
0xb8...eb52
09/17/20259:22:11 PMbuy$68.2$0.7030.015120.000155897.01
0x246...3AcB
0x8e...4515
09/17/20259:06:35 PMsell$93$0.69880.020650.0001551133.07
0x101...dd72
0x86...7aaf
09/17/20252:54:11 PMsell$25.67$0.70.0057280.000156136.68
0xd23...79A7
0xbd...3946
09/17/20258:44:35 AMbuy$48.15$0.70810.010670.000156968
0x4E3...9f92
0xe4...d4f7
09/17/20258:23:47 AMbuy$42.02$0.70730.0092760.000156159.4
0x9A9...16Ab
0x78...14f8
09/17/20257:12:11 AMsell$39.82$0.70420.0087780.000155256.55
0x572...78Ec
0x21...9960
09/17/20257:11:23 AMbuy$219.02$0.70170.048260.0001546312.13
0x255...8888
0x24...f461
09/17/20257:11:11 AMsell$311.18$0.70020.068570.0001543444.39
0x1ec...1d84
0x45...b51f
09/17/20257:11:11 AMbuy$10.22$0.6930.0022520.000152714.75
0x000...C5a7
0x32...6781
09/17/20256:52:47 AMsell$36.31$0.71250.0080130.000157250.95
0xae2...aE13
0x9a...6df3