WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-WETH pair

Presyo USD
$0.1739
Presyo
0.00008399 WETH
TVL
$12,338.27
MKT CAP
$34.8M
5m
0%
1h
0%
4h
0%
24h
-4.31%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
207
Telegram price alerts
Pares:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIA:
35,412.73
Pinagsama WETH:
$2.97

DIA/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng DIA token sa DEX Uniswap V2 ay $0.1739. Ang presyo ng DIA ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $206.51. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $34,794,871.69. Ang kontrata ng liquidity pool ay 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d na may kabuuang halaga na naka-lock (TVL) na $12,338.28. Ang DIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/WETH na may kontrata na address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d ay $12,338.28.

Ang kabuuang transaksyon ng DIA/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DIA/WETH pool ay may trading volume na $206.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa WETH ay 0.00008399, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.1739 ngayon.

DIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20261:24:59 AMsell$10.27$0.17390.004960.0000839959.06
0xc7D...9999
0x4c...61d4
03/26/20265:20:23 PMsell$27.24$0.17450.013180.0000845156.07
0xDf8...b40C
0x13...2fbe
03/26/20263:33:11 PMbuy$31.11$0.17540.015060.00008496177.33
0xF9b...Af41
0x3f...df81
03/26/20261:45:59 PMsell$18.37$0.17620.0087850.00008427104.24
0xC05...411E
0x7d...185b
03/26/20261:41:47 PMsell$20.78$0.17570.010030.00008481118.27
0xDf8...b40C
0x1d...7f38
03/26/202611:49:47 AMbuy$10.29$0.17740.0049580.0000854658.02
0x413...2A00
0x36...789a
03/26/202611:27:11 AMbuy$15.55$0.17590.0075270.0000851188.43
0x172...1F63
0xde...62a1
03/26/20269:35:35 AMbuy$27.31$0.17590.013120.00008452155.27
0x834...5713
0xc7...a592
03/26/20269:02:47 AMsell$8.45$0.17730.0039920.0000837647.65
0xb6f...64D0
0x9f...4c3f
03/26/20268:10:23 AMsell$15.98$0.17850.0075290.0000840989.54
0xDf8...b40C
0x0b...3a62
03/26/20265:10:11 AMsell$4.71$0.18060.0022030.0000843626.11
0x7c1...d8bF
0x0c...301e
03/26/20264:19:47 AMsell$0.3458$0.18130.0001610.000084431.9
0x4AC...bFD7
0x79...1742
03/26/20262:33:35 AMbuy$16.04$0.18180.0074780.0000847388.25
0xF5F...5747
0x68...55b0
03/25/20268:22:23 PMbuy$12.41$0.18270.0057290.0000843567.91
0xdee...3450
0xa8...473d
03/25/20268:45:35 AMbuy$0.8542$0.18370.00039130.000084184.64
0x370...12cF
0xbb...0c05
03/25/20268:31:47 AMsell$14.48$0.1830.0066370.0000838579.15
0x172...1F63
0x76...c158
03/25/20264:16:11 AMbuy$1.92$0.18260.00089240.0000845210.55
0x000...C5a7
0x2e...042e
03/25/20264:16:11 AMsell$60.82$0.18320.028130.00008479331.87
0x874...5db0
0x3c...62b8
03/25/20263:38:11 AMsell$9.12$0.1850.0042270.0000857149.32
0x979...24F9
0xf4...6708
03/24/20268:22:47 PMsell$21.43$0.18420.010.00008603116.33
0x889...9885
0x8f...e439