WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-WETH pair

Presyo USD
$0.3861
Presyo
0.0001534 WETH
TVL
$20,246.91
MKT CAP
$77M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIA:
26,292.58
Pinagsama WETH:
$4.02

DIA/WETH price stats sa Ethereum

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng DIA token sa DEX Uniswap ay $0.3861. Ang presyo ng DIA ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5,949.73. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $77,006,186.95. Ang kontrata ng liquidity pool ay 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d na may kabuuang halaga na naka-lock (TVL) na $20,246.92. Ang DIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/WETH na may kontrata na address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d ay $20,246.92.

Ang kabuuang transaksyon ng DIA/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DIA/WETH pool ay may trading volume na $5,949.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa WETH ay 0.0001534, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.3861 ngayon.

DIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:45:11 PMsell$59.89$0.38610.02380.0001534155.1
0x3e1...CaD3
0xe9...b854
06/07/20258:46:11 AMsell$2,716.99$0.38641.080.00015485,553.95
0xae2...aE13
0xa8...7f7b
06/07/20258:46:11 AMbuy$2,690.09$0.38641.070.00015485,553.95
0xae2...aE13
0x0a...3f85
06/07/20258:46:11 AMbuy$104.96$0.38640.042050.0001548169.45
0xA34...Db2C
0xa5...2e38
06/07/20256:50:11 AMsell$60.18$0.38130.024160.0001531157.81
0xe75...6B0D
0xf3...4f04
06/07/20256:25:11 AMsell$49.1$0.38550.01970.0001547127.34
0xae2...aE13
0xff...418b
06/06/202511:50:47 PMsell$58.1$0.38820.02340.0001564149.64
0xC78...1041
0x5e...744a
06/06/202511:42:23 PMbuy$109.48$0.38830.044140.0001565281.91
0x782...43a7
0x75...036c
06/06/20257:10:59 PMsell$100.89$0.3880.040430.0001555259.99
0xd7E...a3B2
0xdf...01f1
06/06/20256:15:59 PMsell$83.99$0.39560.033620.0001583212.31
0x008...60fC
0xac...4c50
06/06/202511:39:59 AMsell$12.46$0.39970.0050220.00016131.19
0xD13...2Cc5
0xde...06a3
06/06/202511:28:11 AMsell$19.85$0.40160.0079830.000161549.42
0xa62...3e50
0x9b...053d
06/06/20259:31:35 AMsell$7.86$0.40080.0031780.000161919.62
0xdd3...daF5
0x26...532a
06/06/20259:30:59 AMsell$3.81$0.40130.0015430.00016219.51
0xFa2...8c51
0xc1...d396
06/06/20258:52:59 AMsell$12.8$0.40.0051980.000162432
0xE14...0e22
0xd6...df52
06/06/20254:38:47 AMsell$11.03$0.39940.0044950.000162727.61
0x23f...7D0D
0x8d...9a3d
06/06/20254:00:23 AMsell$4.98$0.39970.0020310.00016312.45
0x9a5...70E8
0x42...bf64
06/06/20253:34:35 AMsell$3.39$0.39820.0013910.00016318.52
0x555...C35b
0xee...475f
06/06/20252:14:23 AMsell$8.13$0.39640.0033520.000163320.52
0xD36...E551
0x7b...fe36
06/06/202512:28:35 AMbuy$61.56$0.39220.025650.0001634156.94
0x35d...c6c3
0x57...bc1e