WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-WETH pair

Presyo USD
$0.1606
Presyo
0.00005912 WETH
TVL
$14,056.23
MKT CAP
$32.1M
5m
0%
1h
0.57%
4h
0.20%
24h
-1.40%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
444
Telegram price alerts
Pares:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIA:
43,764.46
Pinagsama WETH:
$2.58

DIA/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng DIA token sa DEX Uniswap V2 ay $0.1606. Ang presyo ng DIA ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $443.83. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $32,121,644.39. Ang kontrata ng liquidity pool ay 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d na may kabuuang halaga na naka-lock (TVL) na $14,056.24. Ang DIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/WETH na may kontrata na address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d ay $14,056.24.

Ang kabuuang transaksyon ng DIA/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DIA/WETH pool ay may trading volume na $443.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa WETH ay 0.00005912, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.1606 ngayon.

DIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202610:50:47 AMbuy$20.27$0.16060.0074620.00005912126.21
0xeF1...FE92
0x1d...416a
10/05/202610:35:59 AMbuy$13.23$0.15970.0048750.0000588482.85
0xcC0...EdcE
0x9b...854d
10/05/20267:13:11 AMsell$44.78$0.16020.016410.00005875279.43
0xf73...5513
0xea...61ed
10/05/20265:22:47 AMbuy$13.69$0.16010.0050760.0000593685.51
0x18F...C8BF
0x7a...7ec3
10/05/20264:11:59 AMbuy$16.58$0.16030.0061120.00005911103.4
0x000...52b0
0x74...ee3d
10/05/20262:43:23 AMbuy$16.07$0.16090.0058760.0000588399.87
0xcC0...EdcE
0xa8...a6e3
10/05/20262:41:35 AMbuy$79.15$0.15880.028930.00005808498.17
0xCb2...574C
0xed...39bf
10/05/20262:41:35 AMsell$120.76$0.15880.044140.00005808760.1
0x34A...9D9c
0x49...7fc2
10/05/20262:41:35 AMsell$2.35$0.15960.00085970.0000583714.72
0x9C4...Bd5D
0x53...838a
10/05/20262:12:59 AMbuy$26.35$0.16150.009660.00005922163.12
0xcC0...EdcE
0x0a...5467
10/04/202611:06:47 PMbuy$2.81$0.16110.0010290.0000589717.46
0x124...6b30
0xd9...b1a0
10/04/202611:04:59 PMsell$40.76$0.16090.014920.00005894253.23
0x0C2...4D98
0x6d...2898
10/04/202610:23:11 PMsell$22.11$0.16120.0081550.00005947137.13
0x172...1F63
0x47...88f3
10/04/20269:29:11 PMsell$18.12$0.16170.0067010.00005981112.04
0x000...544B
0x78...3040
10/04/20267:39:23 PMbuy$6.75$0.16280.0024980.0000602641.46
0x31f...066c
0x5f...172d
10/04/202610:30:11 AMsell$27.18$0.16250.010050.00006008167.27
0xE85...c6bC
0x21...f5ab
10/04/20269:41:35 AMsell$25.86$0.16360.009570.00006053158.1
0x172...1F63
0xdb...6d0c
10/04/20268:31:35 AMsell$25.31$0.16450.0093770.00006097153.79
0x4BD...B448
0x18...4e90
10/04/20268:23:11 AMsell$22.7$0.16570.008410.00006138137
0xbb0...dA33
0x6b...679c
10/04/20266:36:23 AMsell$14.69$0.16620.0054550.0000617188.39
0x004...Bf1c
0xd5...0e7a