WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-WETH pair

Presyo USD
$0.1914
Presyo
0.00008887 WETH
TVL
$13,125.67
MKT CAP
$38.3M
5m
0%
1h
0%
4h
0.17%
24h
3.08%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
428
Telegram price alerts
Pares:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIA:
34,278.39
Pinagsama WETH:
$3.04

DIA/WETH price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng DIA token sa DEX Uniswap V2 ay $0.1914. Ang presyo ng DIA ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $427.99. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $38,296,053.71. Ang kontrata ng liquidity pool ay 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d na may kabuuang halaga na naka-lock (TVL) na $13,125.68. Ang DIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/WETH na may kontrata na address 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d ay $13,125.68.

Ang kabuuang transaksyon ng DIA/WETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DIA/WETH pool ay may trading volume na $427.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa WETH ay 0.00008887, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.1914 ngayon.

DIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/202610:38:23 AMsell$20.48$0.19140.0095080.00008887106.98
0xdD3...FF2d
0x65...2099
03/05/202610:27:35 AMsell$19.4$0.19150.009060.00008941101.32
0x2ff...C6dc
0x2f...3adf
03/05/20269:10:23 AMsell$14.7$0.19120.0069120.0000898876.9
0x172...1F63
0xa8...ba1a
03/05/20268:56:23 AMsell$11.89$0.19080.0056240.0000902562.32
0xE5e...E1f1
0x5c...22d8
03/05/20268:54:59 AMsell$0.9468$0.19110.00044790.000090434.95
0xbB0...131f
0x96...2720
03/05/20265:42:23 AMbuy$14.32$0.19210.0067730.0000908274.57
0x7c1...d8bF
0xf1...3674
03/05/20263:41:11 AMbuy$9.25$0.19110.004380.0000904648.42
0xFB7...C259
0x4e...3157
03/05/20263:36:59 AMbuy$9.25$0.19050.0043810.000090248.56
0xFB7...C259
0x03...d9d8
03/05/20263:28:11 AMbuy$10.53$0.19040.0049760.0000899255.34
0xFB7...C259
0x99...eab1
03/05/20263:13:59 AMbuy$8.64$0.190.0040790.0000896645.5
0xFB7...C259
0x35...21bd
03/05/20262:14:11 AMsell$14.49$0.18990.0068080.000089276.31
0x7c1...d8bF
0xa2...f068
03/05/20262:10:35 AMbuy$22.17$0.19090.010410.00008963116.14
0x792...3FC4
0x77...6b69
03/05/20261:42:47 AMbuy$15.86$0.18840.0074990.0000891184.15
0x834...5713
0x66...d0ca
03/04/202611:02:47 PMbuy$12.14$0.18910.0056970.0000887264.21
0x0bE...08c0
0x55...2e5d
03/04/202610:43:35 PMbuy$17.27$0.18870.0080850.0000883291.53
0xA80...bF7d
0x48...6b74
03/04/20269:37:23 PMbuy$0.7096$0.18940.000330.000088083.74
0x619...3Fa0
0x3e...9b79
03/04/20267:22:59 PMsell$20.71$0.19220.0094620.00008781107.74
0x270...D511
0x73...6983
03/04/20267:07:47 PMsell$26.23$0.19210.012070.00008844136.51
0xae2...aE13
0x46...94e8
03/04/20267:07:35 PMbuy$69.63$0.1920.032040.00008839362.53
0xa8c...F529
0x37...25a9
03/04/20264:10:35 PMsell$23.6$0.18680.011020.00008726126.34
0xd6B...91EA
0x96...0fc0